| Apr 19 2024 |
1809 |
313.84 |
| Apr 18 2024 |
1809 |
313.84 |
| Apr 11 2024 |
1809 |
313.84 |
| Apr 04 2024 |
1809 |
313.84 |
| Mar 28 2024 |
1809 |
313.84 |
| Mar 21 2024 |
1809 |
313.84 |
| Mar 14 2024 |
1809 |
313.84 |
| Mar 07 2024 |
1809 |
313.84 |
| Feb 29 2024 |
1809 |
313.84 |
| Feb 22 2024 |
1811 |
313.84 |
| Feb 15 2024 |
1813 |
313.84 |
| Feb 08 2024 |
1814 |
313.84 |
| Feb 01 2024 |
1818 |
313.84 |
| Jan 25 2024 |
1820 |
313.84 |
| Jan 18 2024 |
1826 |
313.84 |
| Jan 11 2024 |
1797 |
313.84 |
| Jan 04 2024 |
1812 |
313.84 |
| Dec 28 2023 |
1819 |
313.84 |
| Dec 21 2023 |
1818 |
313.84 |
| Dec 14 2023 |
1825 |
313.84 |
| Dec 07 2023 |
1527 |
301.13 |
| Nov 30 2023 |
1645 |
306.2 |
| Nov 23 2023 |
1612 |
306.2 |
| Nov 16 2023 |
1578 |
301.84 |
| Nov 09 2023 |
1526 |
298.94 |
| Nov 02 2023 |
1523 |
298.94 |
| Oct 26 2023 |
1687 |
307.64 |
| Oct 19 2023 |
1694 |
307.64 |
| Oct 12 2023 |
1662 |
307.64 |
| Oct 05 2023 |
1669 |
307.64 |
| Sep 28 2023 |
1663 |
307.64 |
| Sep 21 2023 |
1671 |
307.64 |
| Sep 14 2023 |
1673 |
307.64 |
| Sep 07 2023 |
1669 |
307.64 |
| Aug 31 2023 |
1667 |
307.64 |
| Aug 24 2023 |
1664 |
307.64 |
| Aug 17 2023 |
1660 |
307.64 |
| Aug 10 2023 |
1660 |
307.64 |
| Aug 03 2023 |
1665 |
307.64 |
| Jul 27 2023 |
1661 |
307.64 |
| Jul 20 2023 |
1631 |
307.64 |
| Jul 13 2023 |
1631 |
307.64 |
| Jul 06 2023 |
1627 |
307.64 |
| Jun 29 2023 |
1629 |
307.64 |
| Jun 22 2023 |
1629 |
307.64 |
| Jun 15 2023 |
1629 |
307.64 |
| Jun 08 2023 |
1631 |
307.64 |
| Jun 01 2023 |
1630 |
307.64 |
| May 25 2023 |
1624 |
307.64 |
| May 18 2023 |
1624 |
307.64 |
| May 11 2023 |
1624 |
307.64 |
| May 04 2023 |
1624 |
307.64 |
| Apr 27 2023 |
1626 |
307.64 |
| Apr 20 2023 |
1626 |
307.64 |
| Apr 13 2023 |
1626 |
307.64 |
| Apr 06 2023 |
1629 |
307.64 |
| Mar 30 2023 |
1629 |
307.64 |
| Mar 23 2023 |
1629 |
307.64 |
| Mar 16 2023 |
1629 |
307.64 |
| Mar 09 2023 |
1629 |
307.64 |
| Mar 02 2023 |
1629 |
307.64 |
| Feb 23 2023 |
1628 |
307.64 |
| Feb 16 2023 |
1632 |
307.64 |
| Feb 09 2023 |
1637 |
307.64 |
| Feb 02 2023 |
1641 |
307.64 |
| Jan 26 2023 |
1638 |
307.64 |
| Jan 19 2023 |
1632 |
307.64 |
| Jan 12 2023 |
1599 |
307.64 |
| Jan 05 2023 |
1609 |
307.64 |
| Dec 29 2022 |
1605 |
307.64 |
| Dec 22 2022 |
2196 |
300.32 |
| Dec 15 2022 |
2183 |
300.32 |
| Dec 08 2022 |
2585 |
313.78 |
| Dec 01 2022 |
2539 |
313.78 |
| Nov 24 2022 |
2828 |
322.03 |
| Nov 17 2022 |
3088 |
331.57 |
| Nov 10 2022 |
3547 |
345.36 |
| Nov 03 2022 |
3410 |
345.36 |
| Oct 27 2022 |
3126 |
345.36 |
| Oct 20 2022 |
3055 |
345.36 |
| Oct 13 2022 |
3013 |
345.36 |
| Oct 06 2022 |
2956 |
345.36 |
| Sep 29 2022 |
2907 |
345.36 |
| Sep 22 2022 |
2894 |
345.36 |
| Sep 15 2022 |
2852 |
345.36 |
| Sep 08 2022 |
2851 |
345.36 |
| Sep 01 2022 |
2851 |
345.36 |
| Aug 25 2022 |
2847 |
345.36 |
| Aug 18 2022 |
2846 |
345.36 |
| Aug 11 2022 |
2852 |
345.36 |
| Aug 04 2022 |
2841 |
345.36 |
| Jul 28 2022 |
2841 |
345.36 |
| Jul 21 2022 |
2841 |
345.36 |
| Jul 14 2022 |
2841 |
345.36 |
| Jul 07 2022 |
2841 |
345.36 |
| Jun 30 2022 |
2841 |
345.36 |
| Jun 23 2022 |
2831 |
345.36 |
| Jun 16 2022 |
2831 |
345.36 |
| Jun 09 2022 |
2836 |
345.36 |
| Jun 02 2022 |
2836 |
345.36 |
| May 26 2022 |
2836 |
345.36 |
| May 19 2022 |
2836 |
345.36 |
| May 12 2022 |
2836 |
345.36 |
| May 05 2022 |
2836 |
345.36 |
| Apr 28 2022 |
2834 |
345.36 |
| Apr 21 2022 |
2834 |
345.36 |
| Apr 14 2022 |
2834 |
345.36 |
| Apr 07 2022 |
2834 |
345.36 |
| Mar 31 2022 |
2834 |
345.36 |
| Mar 24 2022 |
2834 |
345.36 |
| Mar 17 2022 |
2832 |
345.36 |
| Mar 10 2022 |
2832 |
345.36 |
| Mar 03 2022 |
2832 |
345.36 |
| Feb 24 2022 |
2823 |
345.36 |
| Feb 17 2022 |
2827 |
345.36 |
| Feb 10 2022 |
2831 |
345.36 |
| Feb 03 2022 |
2835 |
345.36 |
| Jan 27 2022 |
2840 |
345.36 |
| Jan 20 2022 |
2741 |
345.36 |
| Jan 13 2022 |
2772 |
345.36 |
| Jan 06 2022 |
2882 |
345.36 |
| Dec 30 2021 |
2900 |
345.36 |
| Dec 23 2021 |
2913 |
345.36 |
| Dec 16 2021 |
2917 |
345.36 |
| Dec 09 2021 |
2959 |
345.99 |
| Dec 02 2021 |
3031 |
345.99 |
| Nov 25 2021 |
3079 |
345.99 |
| Nov 18 2021 |
2484 |
325.02 |
| Nov 11 2021 |
1944 |
334.09 |
| Nov 04 2021 |
1945 |
334.09 |
| Oct 28 2021 |
1894 |
334.09 |
| Oct 21 2021 |
1951 |
334.09 |
| Oct 14 2021 |
1930 |
334.09 |
| Oct 07 2021 |
1826 |
334.09 |
| Sep 30 2021 |
1820 |
334.09 |
| Sep 23 2021 |
1758 |
334.09 |
| Sep 16 2021 |
1746 |
334.09 |
| Sep 09 2021 |
1728 |
334.09 |
| Sep 02 2021 |
1750 |
334.09 |
| Aug 26 2021 |
1749 |
334.09 |
| Aug 19 2021 |
1748 |
334.09 |
| Aug 12 2021 |
1745 |
334.09 |
| Aug 05 2021 |
1770 |
334.09 |
| Jul 29 2021 |
1785 |
334.09 |
| Jun 03 2021 |
1802 |
334.09 |
| Dec 11 2020 |
2420 |
332.82 |
| Dec 04 2020 |
2761 |
332.82 |
| Nov 27 2020 |
2680 |
332.82 |
| Nov 20 2020 |
3001 |
334.09 |
| Nov 13 2020 |
3169 |
334.09 |
| Nov 06 2020 |
3363 |
334.09 |
| Oct 30 2020 |
3548 |
334.09 |
| Oct 23 2020 |
3783 |
334.09 |
| Oct 16 2020 |
3918 |
334.09 |
| Oct 09 2020 |
4034 |
334.09 |
| Oct 02 2020 |
4147 |
334.09 |
| Sep 25 2020 |
4230 |
334.09 |
| Sep 18 2020 |
4343 |
334.09 |
| Sep 11 2020 |
4389 |
334.09 |
| Sep 04 2020 |
4448 |
334.09 |
| Aug 28 2020 |
4474 |
334.09 |
| Aug 21 2020 |
4500 |
334.09 |
| Aug 14 2020 |
4506 |
334.09 |
| Aug 07 2020 |
4549 |
334.09 |
| Jul 31 2020 |
4567 |
334.09 |
| Jul 24 2020 |
4567 |
334.09 |
| Jul 17 2020 |
4579 |
334.09 |
| Jul 10 2020 |
4597 |
334.09 |
| Jul 03 2020 |
4614 |
334.09 |
| Jun 26 2020 |
4614 |
334.09 |
| Jun 19 2020 |
4614 |
334.09 |
| Jun 12 2020 |
4615 |
334.09 |
| Jun 05 2020 |
4620 |
334.09 |
| May 29 2020 |
4630 |
334.09 |
| May 22 2020 |
4638 |
334.09 |
| May 15 2020 |
4638 |
334.09 |
| May 08 2020 |
4638 |
334.09 |
| May 01 2020 |
4639 |
334.09 |
| Apr 24 2020 |
4652 |
334.09 |
| Apr 17 2020 |
4652 |
334.09 |
| Apr 10 2020 |
4652 |
334.09 |
| Apr 03 2020 |
4652 |
334.09 |
| Mar 27 2020 |
4652 |
334.09 |
| Mar 20 2020 |
4653 |
334.09 |
| Mar 13 2020 |
4653 |
334.09 |
| Mar 06 2020 |
4653 |
334.09 |
| Feb 28 2020 |
4666 |
334.09 |
| Feb 21 2020 |
4679 |
334.09 |
| Feb 14 2020 |
4682 |
334.09 |
| Feb 07 2020 |
4683 |
334.09 |
| Jan 31 2020 |
4701 |
334.09 |
| Jan 24 2020 |
4472 |
334.09 |
| Jan 17 2020 |
4487 |
334.09 |
| Jan 10 2020 |
4856 |
334.09 |
| Jan 03 2020 |
4840 |
334.09 |
| Dec 27 2019 |
4837 |
334.09 |
| Dec 20 2019 |
4837 |
334.09 |
| Dec 13 2019 |
5481 |
345.7 |
| Dec 06 2019 |
5312 |
345.7 |
| Nov 29 2019 |
5422 |
345.7 |
| Nov 22 2019 |
6093 |
356.03 |
| Nov 15 2019 |
6104 |
356.03 |
| Nov 08 2019 |
6130 |
356.03 |
| Nov 01 2019 |
6147 |
356.03 |
| Oct 25 2019 |
6062 |
356.03 |
| Oct 18 2019 |
5968 |
356.03 |
| Oct 11 2019 |
6028 |
356.03 |
| Oct 04 2019 |
6048 |
356.03 |
| Sep 27 2019 |
6057 |
356.03 |
| Sep 20 2019 |
5968 |
356.03 |
| Sep 13 2019 |
6001 |
356.03 |
| Sep 06 2019 |
5846 |
356.03 |
| Aug 30 2019 |
5887 |
356.03 |
| Aug 23 2019 |
5919 |
356.03 |
| Aug 16 2019 |
5888 |
356.03 |
| Aug 09 2019 |
5888 |
356.03 |
| Aug 02 2019 |
5889 |
356.03 |
| Jul 26 2019 |
5889 |
356.03 |
| Jul 19 2019 |
5900 |
356.03 |
| Jul 12 2019 |
5912 |
356.03 |
| Jul 05 2019 |
5916 |
356.03 |
| Jun 28 2019 |
5926 |
356.03 |
| Jun 21 2019 |
5934 |
356.03 |
| Jun 14 2019 |
5924 |
356.03 |
| Jun 07 2019 |
5923 |
356.03 |
| May 31 2019 |
5935 |
356.03 |
| May 24 2019 |
5936 |
356.03 |
| May 17 2019 |
5950 |
356.03 |
| May 10 2019 |
5949 |
356.03 |
| May 03 2019 |
5958 |
356.03 |
| Apr 26 2019 |
5955 |
356.03 |
| Apr 19 2019 |
5957 |
356.03 |
| Apr 12 2019 |
5960 |
356.03 |
| Apr 05 2019 |
5960 |
356.03 |
| Mar 29 2019 |
5960 |
356.03 |
| Mar 22 2019 |
5958 |
356.03 |
| Mar 15 2019 |
5966 |
356.03 |
| Mar 08 2019 |
5953 |
356.03 |
| Mar 01 2019 |
5954 |
356.03 |
| Feb 22 2019 |
5949 |
356.03 |
| Feb 15 2019 |
5955 |
356.03 |
| Feb 08 2019 |
5944 |
356.03 |
| Feb 01 2019 |
5961 |
356.03 |
| Jan 25 2019 |
5958 |
356.03 |
| Jan 18 2019 |
5701 |
356.03 |
| Jan 11 2019 |
5240 |
342.46 |
| Jan 04 2019 |
5281 |
342.46 |
| Dec 28 2018 |
5293 |
342.46 |
| Dec 21 2018 |
5243 |
342.46 |
| Dec 14 2018 |
3312 |
302.96 |
| Dec 07 2018 |
3374 |
302.96 |
| Nov 30 2018 |
3390 |
302.96 |
| Nov 23 2018 |
3414 |
302.96 |
| Nov 16 2018 |
3448 |
302.96 |
| Nov 09 2018 |
3385 |
302.96 |
| Nov 02 2018 |
3413 |
302.96 |
| Oct 26 2018 |
3282 |
302.96 |
| Oct 19 2018 |
3290 |
302.96 |
| Oct 12 2018 |
3308 |
302.96 |
| Oct 05 2018 |
3214 |
302.96 |
| Sep 28 2018 |
3254 |
302.96 |
| Sep 21 2018 |
3269 |
302.96 |
| Sep 14 2018 |
3226 |
302.96 |
| Sep 07 2018 |
3227 |
302.96 |
| Aug 31 2018 |
3204 |
302.96 |
| Aug 24 2018 |
3209 |
302.96 |
| Aug 17 2018 |
3214 |
302.96 |
| Aug 10 2018 |
3217 |
302.96 |
| Aug 03 2018 |
3221 |
302.96 |
| Jul 27 2018 |
3227 |
302.96 |
| Jul 20 2018 |
3226 |
302.96 |
| Jul 13 2018 |
3223 |
302.96 |
| Jul 06 2018 |
3218 |
302.96 |
| Jun 29 2018 |
3247 |
302.96 |
| Jun 22 2018 |
3247 |
302.96 |
| Jun 15 2018 |
3251 |
302.96 |
| Jun 08 2018 |
3261 |
302.96 |
| Jun 01 2018 |
3261 |
302.96 |
| May 25 2018 |
3277 |
302.96 |
| May 18 2018 |
3279 |
302.96 |
| May 11 2018 |
3288 |
302.96 |
| May 04 2018 |
3320 |
302.96 |
| Apr 27 2018 |
3319 |
302.96 |
| Apr 20 2018 |
3330 |
302.96 |
| Apr 13 2018 |
3329 |
302.96 |
| Apr 06 2018 |
3329 |
302.96 |
| Mar 30 2018 |
3328 |
302.96 |
| Mar 23 2018 |
3328 |
302.96 |
| Mar 16 2018 |
3324 |
302.96 |
| Mar 09 2018 |
3324 |
302.96 |
| Mar 02 2018 |
3324 |
302.96 |
| Feb 23 2018 |
3322 |
302.96 |
| Feb 16 2018 |
3326 |
302.96 |
| Feb 09 2018 |
3322 |
302.96 |
| Feb 02 2018 |
3336 |
302.96 |
| Jan 26 2018 |
3350 |
302.96 |
| Jan 19 2018 |
3356 |
302.96 |
| Jan 12 2018 |
2258 |
277.02 |
| Jan 05 2018 |
2600 |
284.06 |
| Dec 29 2017 |
2605 |
284.06 |
| Dec 22 2017 |
2604 |
284.06 |
| Dec 15 2017 |
2811 |
291.1 |
| Dec 08 2017 |
2907 |
291.1 |
| Dec 01 2017 |
2922 |
291.1 |
| Nov 24 2017 |
2920 |
291.1 |
| Nov 17 2017 |
2896 |
291.1 |
| Nov 10 2017 |
2952 |
291.1 |
| Nov 03 2017 |
2932 |
291.1 |
| Oct 27 2017 |
2866 |
291.1 |
| Oct 20 2017 |
2893 |
291.1 |
| Oct 13 2017 |
2850 |
291.1 |
| Oct 06 2017 |
2796 |
291.1 |
| Sep 29 2017 |
2797 |
291.1 |
| Sep 22 2017 |
2808 |
291.1 |
| Sep 15 2017 |
2833 |
291.1 |
| Sep 08 2017 |
2806 |
291.1 |
| Sep 01 2017 |
2831 |
291.1 |
| Aug 25 2017 |
2844 |
291.1 |
| Aug 18 2017 |
2845 |
291.1 |
| Aug 11 2017 |
2848 |
291.1 |
| Aug 04 2017 |
2850 |
291.1 |
| Jul 28 2017 |
2851 |
291.1 |
| Jul 21 2017 |
2856 |
291.1 |
| Jul 14 2017 |
2866 |
291.1 |
| Jul 07 2017 |
2865 |
291.1 |
| Jun 30 2017 |
2871 |
291.1 |
| Jun 23 2017 |
2871 |
291.1 |
| Jun 16 2017 |
2889 |
291.1 |
| Jun 09 2017 |
2884 |
291.1 |
| Jun 02 2017 |
2882 |
291.1 |
| May 26 2017 |
2817 |
291.1 |
| May 19 2017 |
2832 |
291.1 |
| May 12 2017 |
2807 |
291.1 |
| May 05 2017 |
2805 |
291.1 |
| Apr 28 2017 |
2799 |
291.1 |
| Apr 21 2017 |
2787 |
291.1 |
| Apr 14 2017 |
2788 |
291.1 |
| Apr 07 2017 |
2788 |
291.1 |
| Mar 31 2017 |
2788 |
291.1 |
| Mar 24 2017 |
2788 |
291.1 |
| Mar 17 2017 |
2788 |
291.1 |
| Mar 10 2017 |
2792 |
291.1 |
| Mar 03 2017 |
2792 |
291.1 |
| Feb 24 2017 |
2798 |
291.1 |
| Feb 17 2017 |
2800 |
291.1 |
| Feb 10 2017 |
2809 |
291.1 |
| Feb 03 2017 |
2804 |
291.1 |
| Jan 27 2017 |
2810 |
291.1 |
| Jan 20 2017 |
2819 |
291.1 |
| Jan 13 2017 |
2821 |
291.1 |
| Oct 28 2016 |
6917 |
368.71 |
| Oct 21 2016 |
6988 |
368.71 |
| Oct 14 2016 |
6898 |
368.71 |
| Oct 07 2016 |
6898 |
368.71 |
| Sep 30 2016 |
6835 |
368.71 |
| Sep 23 2016 |
5251 |
346.34 |
| Sep 16 2016 |
5015 |
343.98 |
| Sep 09 2016 |
5097 |
345.36 |
| Sep 02 2016 |
5064 |
345.36 |
| Aug 26 2016 |
5071 |
345.36 |
| Aug 19 2016 |
4928 |
345.36 |
| Aug 12 2016 |
4920 |
345.36 |
| Aug 05 2016 |
4933 |
345.36 |
| Jul 29 2016 |
4933 |
345.36 |
| Jul 22 2016 |
4922 |
345.36 |
| Jun 28 2016 |
4923 |
345.36 |
| Jun 21 2016 |
4934 |
345.36 |
| Jun 14 2016 |
4934 |
345.36 |
| Jun 07 2016 |
4934 |
345.36 |
| May 31 2016 |
4934 |
345.36 |
| May 24 2016 |
4934 |
345.36 |
| May 17 2016 |
4930 |
345.36 |
| May 10 2016 |
4930 |
345.36 |
| May 03 2016 |
4930 |
345.36 |
| Apr 26 2016 |
4930 |
345.36 |
| Apr 19 2016 |
4927 |
345.36 |
| Apr 12 2016 |
4937 |
345.36 |
| Apr 05 2016 |
4937 |
345.36 |
| Mar 29 2016 |
4937 |
345.36 |
| Mar 22 2016 |
4936 |
345.36 |
| Mar 15 2016 |
4934 |
345.36 |
| Mar 08 2016 |
4939 |
345.36 |
| Mar 01 2016 |
4935 |
345.36 |
| Feb 23 2016 |
4928 |
345.36 |
| Feb 16 2016 |
4904 |
345.36 |
| Feb 09 2016 |
4904 |
345.36 |
| Feb 02 2016 |
4870 |
345.36 |
| Jan 26 2016 |
4881 |
345.36 |
| Jan 19 2016 |
4887 |
345.36 |
| Jan 12 2016 |
4620 |
345.36 |
| Jan 05 2016 |
4657 |
342.75 |
| Dec 29 2015 |
4655 |
342.75 |
| Dec 22 2015 |
4592 |
342.75 |
| Dec 15 2015 |
4536 |
342.75 |
| Dec 08 2015 |
4611 |
342.75 |
| Dec 01 2015 |
4566 |
342.75 |
| Nov 24 2015 |
4542 |
342.75 |
| Nov 17 2015 |
4332 |
342.75 |
| Nov 10 2015 |
4310 |
342.75 |
| Nov 03 2015 |
3915 |
334.56 |
| Oct 27 2015 |
3338 |
320.84 |
| Oct 20 2015 |
3302 |
320.84 |
| Oct 13 2015 |
3161 |
320.84 |
| Oct 06 2015 |
3412 |
326.05 |
| Sep 29 2015 |
3600 |
329.57 |
| Sep 22 2015 |
19268 |
329.57 |
| Sep 15 2015 |
21016 |
304.82 |
| Sep 14 2015 |
2520 |
302.13 |
| Sep 07 2015 |
2535 |
302.13 |
| Aug 31 2015 |
2501 |
302.13 |
| Aug 24 2015 |
2487 |
302.13 |
| Aug 17 2015 |
2488 |
302.13 |
| Aug 10 2015 |
2488 |
302.13 |
| Aug 03 2015 |
2488 |
302.13 |
| Jul 27 2015 |
2488 |
302.13 |
| Jul 20 2015 |
2488 |
302.13 |
| Jul 13 2015 |
2488 |
302.13 |
| Jul 06 2015 |
2488 |
302.13 |
| Jun 29 2015 |
2488 |
302.13 |
| Jun 22 2015 |
2488 |
302.13 |
| Jun 15 2015 |
2488 |
302.13 |
| Jun 08 2015 |
2518 |
302.13 |
| Jun 01 2015 |
2518 |
302.13 |
| May 25 2015 |
2518 |
302.13 |
| May 18 2015 |
2518 |
302.13 |
| May 11 2015 |
2518 |
302.13 |
| May 04 2015 |
2518 |
302.13 |
| Apr 27 2015 |
2518 |
302.13 |
| Apr 20 2015 |
2516 |
302.13 |
| Apr 13 2015 |
2516 |
302.13 |
| Apr 06 2015 |
2520 |
302.13 |
| Mar 30 2015 |
2520 |
302.13 |
| Mar 23 2015 |
2524 |
302.13 |
| Mar 16 2015 |
2521 |
302.13 |
| Mar 09 2015 |
2521 |
302.13 |
| Mar 02 2015 |
2517 |
302.13 |
| Feb 23 2015 |
2487 |
302.13 |
| Feb 16 2015 |
2489 |
302.13 |
| Feb 09 2015 |
2495 |
302.13 |
| Feb 02 2015 |
2497 |
302.13 |
| Jan 26 2015 |
2496 |
302.13 |
| Jan 19 2015 |
2484 |
302.13 |
| Jan 12 2015 |
2241 |
295.46 |
| Jan 05 2015 |
2322 |
295.46 |
| Dec 29 2014 |
2282 |
295.46 |
| Dec 22 2014 |
2302 |
295.46 |
| Dec 15 2014 |
2232 |
295.46 |
| Dec 08 2014 |
2219 |
295.46 |
| Dec 01 2014 |
2253 |
295.46 |
| Nov 24 2014 |
2306 |
295.46 |
| Nov 17 2014 |
2298 |
295.46 |
| Nov 10 2014 |
2186 |
291.47 |
| Nov 03 2014 |
2133 |
291.61 |
| Oct 27 2014 |
2290 |
296.1 |
| Oct 20 2014 |
2063 |
286.97 |
| Oct 13 2014 |
2003 |
286.97 |
| Oct 06 2014 |
1301 |
262.53 |
| Sep 29 2014 |
1283 |
262.53 |
| Sep 22 2014 |
1102 |
253.32 |
| Sep 15 2014 |
1096 |
253.32 |
| Sep 08 2014 |
971 |
246.99 |
| Sep 01 2014 |
970 |
246.99 |
| Aug 25 2014 |
974 |
246.99 |
| Aug 18 2014 |
974 |
246.99 |
| Aug 11 2014 |
974 |
246.99 |
| Aug 04 2014 |
974 |
246.99 |
| Jul 28 2014 |
974 |
246.99 |
| Jul 21 2014 |
977 |
246.99 |
| Jul 14 2014 |
977 |
246.99 |
| Jul 07 2014 |
977 |
246.99 |
| Jun 30 2014 |
977 |
246.99 |
| Jun 23 2014 |
977 |
246.99 |
| Jun 16 2014 |
977 |
246.99 |
| Jun 09 2014 |
977 |
246.99 |
| Jun 02 2014 |
977 |
246.99 |
| May 26 2014 |
977 |
246.99 |
| May 19 2014 |
977 |
246.99 |
| May 12 2014 |
977 |
246.99 |
| May 05 2014 |
977 |
246.99 |
| Apr 28 2014 |
977 |
246.99 |
| Apr 21 2014 |
977 |
246.99 |
| Apr 14 2014 |
979 |
246.99 |
| Apr 07 2014 |
979 |
246.99 |
| Mar 31 2014 |
979 |
246.99 |
| Mar 24 2014 |
979 |
246.99 |
| Mar 17 2014 |
979 |
246.99 |
| Mar 10 2014 |
979 |
246.99 |
| Mar 03 2014 |
979 |
246.99 |
| Feb 24 2014 |
973 |
246.99 |
| Feb 17 2014 |
973 |
246.99 |
| Feb 10 2014 |
973 |
246.99 |
| Feb 03 2014 |
967 |
246.99 |
| Jan 27 2014 |
985 |
246.99 |
| Jan 20 2014 |
975 |
246.99 |
| Jan 13 2014 |
936 |
246.99 |
| Jan 06 2014 |
905 |
246.34 |
| Dec 30 2013 |
925 |
246.34 |
| Dec 23 2013 |
825 |
246.34 |
| Dec 16 2013 |
1637 |
280.37 |
| Dec 09 2013 |
2088 |
294.77 |
| Dec 02 2013 |
2121 |
294.77 |
| Nov 25 2013 |
2136 |
294.77 |
| Nov 18 2013 |
2188 |
294.77 |
| Nov 11 2013 |
2198 |
294.77 |
| Nov 04 2013 |
2236 |
294.77 |
| Oct 28 2013 |
2233 |
294.77 |
| Oct 21 2013 |
2183 |
294.77 |
| Oct 14 2013 |
1443 |
270.54 |
| Oct 07 2013 |
1444 |
270.54 |
| Sep 30 2013 |
1458 |
270.54 |
| Sep 23 2013 |
1466 |
270.54 |
| Sep 16 2013 |
1484 |
270.54 |
| Sep 09 2013 |
1482 |
270.54 |
| Sep 02 2013 |
1499 |
270.54 |
| Aug 26 2013 |
1490 |
270.54 |
| Aug 19 2013 |
1491 |
270.54 |
| Aug 12 2013 |
1491 |
270.54 |
| Aug 05 2013 |
1491 |
270.54 |
| Jul 29 2013 |
1491 |
270.54 |
| Jul 22 2013 |
1491 |
270.54 |
| Jul 15 2013 |
1491 |
270.54 |
| Jul 08 2013 |
1491 |
270.54 |
| Jul 01 2013 |
1491 |
270.54 |
| Jun 24 2013 |
1491 |
270.54 |
| Jun 17 2013 |
1491 |
270.54 |
| Jun 10 2013 |
1491 |
270.54 |
| Jun 03 2013 |
1491 |
270.54 |
| May 27 2013 |
1491 |
270.54 |
| May 20 2013 |
1491 |
270.54 |
| May 13 2013 |
1491 |
270.54 |
| May 06 2013 |
1491 |
270.54 |
| Apr 29 2013 |
1491 |
270.54 |
| Apr 22 2013 |
1490 |
270.54 |
| Apr 15 2013 |
1493 |
270.54 |
| Apr 08 2013 |
1493 |
270.54 |
| Apr 01 2013 |
1493 |
270.54 |
| Mar 25 2013 |
1494 |
270.54 |
| Mar 18 2013 |
1494 |
270.54 |
| Mar 11 2013 |
1494 |
270.54 |
| Mar 04 2013 |
1494 |
270.54 |
| Feb 25 2013 |
1494 |
270.54 |
| Feb 18 2013 |
1499 |
270.54 |
| Feb 11 2013 |
1508 |
270.54 |
| Feb 04 2013 |
1498 |
270.54 |
| Dec 31 2012 |
8746 |
409.92 |
| Dec 24 2012 |
8747 |
409.92 |
| Dec 17 2012 |
8762 |
409.92 |
| Dec 10 2012 |
8625 |
409.92 |
| Dec 03 2012 |
8778 |
409.92 |
| Nov 26 2012 |
8706 |
409.92 |
| Nov 19 2012 |
8777 |
409.92 |
| Nov 12 2012 |
8812 |
409.92 |
| Nov 05 2012 |
8787 |
409.92 |
| Oct 29 2012 |
8872 |
409.92 |
| Oct 22 2012 |
8870 |
409.92 |
| Oct 15 2012 |
8780 |
409.92 |
| Oct 02 2012 |
8664 |
409.92 |
| Sep 26 2012 |
8699 |
409.92 |
| Sep 20 2012 |
8646 |
409.92 |
| Sep 13 2012 |
8579 |
409.92 |
| Jan 19 2012 |
7888 |
409.77 |
| Dec 09 2011 |
1757 |
285.29 |
| Dec 01 2011 |
2469 |
309.77 |
| Nov 25 2011 |
2472 |
309.78 |
| Nov 17 2011 |
2466 |
309.78 |
| Nov 10 2011 |
2509 |
309.79 |
| Nov 04 2011 |
2514 |
309.79 |
| Oct 28 2011 |
2524 |
309.8 |
| Oct 21 2011 |
2587 |
309.8 |
| Oct 14 2011 |
2568 |
309.81 |
| Oct 07 2011 |
2496 |
309.81 |
| Sep 30 2011 |
2469 |
309.82 |
| Sep 27 2011 |
2434 |
309.82 |
| Sep 23 2011 |
2384 |
309.82 |
| Sep 16 2011 |
2315 |
309.83 |
| Sep 09 2011 |
2263 |
309.83 |
| Jan 13 2011 |
2289 |
309.89 |
| Dec 28 2010 |
2418 |
309.89 |
| Dec 14 2010 |
2524 |
314.41 |
| Dec 03 2010 |
1521 |
274.3 |
| Nov 26 2010 |
1524 |
274.3 |
| Nov 19 2010 |
1499 |
274.31 |
| Nov 12 2010 |
1494 |
274.31 |
| Nov 04 2010 |
1461 |
274.31 |
| Oct 28 2010 |
1390 |
274.32 |
| Oct 22 2010 |
1363 |
274.32 |
| Oct 14 2010 |
1350 |
274.32 |
| Oct 05 2010 |
1307 |
274.4 |
| Sep 29 2010 |
1319 |
274.4 |
| Sep 24 2010 |
1327 |
274.4 |
| Sep 17 2010 |
1277 |
274.4 |
| Sep 10 2010 |
1271 |
274.4 |
| Aug 15 2010 |
1152 |
274.4 |
| Jan 29 2010 |
1302 |
274.4 |
| Jan 15 2010 |
1271 |
274.4 |
| Jan 08 2010 |
1200 |
274.4 |
| Dec 18 2009 |
1065 |
274.4 |
| Oct 30 2009 |
2343 |
330.69 |
| Oct 23 2009 |
2240 |
330.69 |
| Oct 16 2009 |
2255 |
330.69 |
| Oct 09 2009 |
2228 |
330.69 |
| Oct 02 2009 |
2224 |
330.69 |
| Sep 25 2009 |
2130 |
330.69 |
| Sep 18 2009 |
2105 |
330.44 |
| Sep 11 2009 |
2093 |
330.44 |
| Jan 30 2009 |
2072 |
330.44 |
| Jan 09 2009 |
2068 |
335.53 |
| Dec 18 2008 |
1917 |
335.53 |
| Dec 12 2008 |
1776 |
328.57 |
| Dec 05 2008 |
1752 |
328.57 |
| Nov 28 2008 |
1717 |
328.57 |
| Nov 21 2008 |
1735 |
328.57 |
| Nov 14 2008 |
1679 |
328.57 |
| Nov 07 2008 |
1601 |
328.57 |
| Oct 31 2008 |
1321 |
318.03 |
| Oct 24 2008 |
1324 |
318.03 |
| Oct 17 2008 |
1081 |
306.6 |
| Oct 10 2008 |
1033 |
306.6 |
| Oct 03 2008 |
864 |
306.6 |
| Sep 26 2008 |
817 |
306.6 |
| Sep 19 2008 |
856 |
306.6 |
| Feb 01 2008 |
842 |
306.6 |
| Dec 12 2007 |
294 |
246.11 |
| Dec 07 2007 |
295 |
246.11 |
| Nov 30 2007 |
290 |
246.11 |
| Nov 23 2007 |
288 |
246.11 |
| Nov 16 2007 |
340 |
246.11 |
| Nov 09 2007 |
344 |
246.11 |
| Nov 02 2007 |
354 |
246.11 |
| Oct 26 2007 |
354 |
246.11 |
| Oct 19 2007 |
353 |
246.11 |
| Oct 12 2007 |
368 |
246.11 |
| Oct 05 2007 |
351 |
246.11 |
| Sep 28 2007 |
344 |
246.11 |
| Sep 21 2007 |
330 |
246.11 |
| Sep 14 2007 |
333 |
246.11 |
| Aug 24 2007 |
319 |
246.11 |
