| Oct 28 2016 |
19439 |
489.59 |
| Oct 21 2016 |
19549 |
489.59 |
| Oct 14 2016 |
19478 |
489.59 |
| Oct 07 2016 |
18519 |
482.64 |
| Sep 30 2016 |
17837 |
476.53 |
| Sep 23 2016 |
17518 |
476.53 |
| Sep 16 2016 |
17245 |
476.53 |
| Sep 09 2016 |
16264 |
469.12 |
| Sep 02 2016 |
12225 |
432.5 |
| Aug 26 2016 |
10744 |
417.84 |
| Aug 19 2016 |
10492 |
417.84 |
| Aug 12 2016 |
10481 |
417.84 |
| Aug 05 2016 |
10495 |
417.84 |
| Jul 29 2016 |
10496 |
417.84 |
| Jul 22 2016 |
10479 |
417.84 |
| Jun 28 2016 |
10479 |
417.84 |
| Jun 21 2016 |
10522 |
417.84 |
| Jun 14 2016 |
10522 |
417.84 |
| Jun 07 2016 |
10522 |
417.84 |
| May 31 2016 |
10525 |
417.84 |
| May 24 2016 |
10525 |
417.84 |
| May 17 2016 |
10514 |
417.84 |
| May 10 2016 |
10514 |
417.84 |
| May 03 2016 |
10515 |
417.84 |
| Apr 26 2016 |
10515 |
417.84 |
| Apr 19 2016 |
10506 |
417.84 |
| Apr 12 2016 |
10528 |
417.84 |
| Apr 05 2016 |
10528 |
417.84 |
| Mar 29 2016 |
10528 |
417.84 |
| Mar 22 2016 |
10522 |
417.84 |
| Mar 15 2016 |
10519 |
417.84 |
| Mar 08 2016 |
10528 |
417.84 |
| Mar 01 2016 |
10525 |
417.84 |
| Feb 23 2016 |
10517 |
417.84 |
| Feb 16 2016 |
10476 |
417.84 |
| Feb 09 2016 |
10476 |
417.84 |
| Feb 02 2016 |
10420 |
417.84 |
| Jan 26 2016 |
10442 |
417.84 |
| Jan 19 2016 |
10453 |
417.84 |
| Jan 12 2016 |
10084 |
417.84 |
| Jan 05 2016 |
8601 |
398.35 |
| Dec 29 2015 |
8610 |
398.35 |
| Dec 22 2015 |
8509 |
398.35 |
| Dec 15 2015 |
8413 |
398.35 |
| Dec 08 2015 |
8582 |
398.35 |
| Dec 01 2015 |
8549 |
398.35 |
| Nov 24 2015 |
8475 |
398.35 |
| Nov 17 2015 |
8281 |
398.35 |
| Nov 10 2015 |
8207 |
398.35 |
| Nov 03 2015 |
8250 |
398.35 |
| Oct 27 2015 |
8252 |
398.35 |
| Oct 20 2015 |
8190 |
398.35 |
| Oct 13 2015 |
7830 |
398.35 |
| Oct 06 2015 |
7845 |
398.35 |
| Sep 29 2015 |
7881 |
398.35 |
| Sep 22 2015 |
20299 |
398.35 |
| Sep 15 2015 |
19723 |
437.3 |
| Sep 14 2015 |
11144 |
437.3 |
| Sep 07 2015 |
12455 |
450.68 |
| Aug 31 2015 |
12432 |
450.68 |
| Aug 24 2015 |
12356 |
450.68 |
| Aug 17 2015 |
12377 |
450.68 |
| Aug 10 2015 |
12393 |
450.68 |
| Aug 03 2015 |
12393 |
450.68 |
| Jul 27 2015 |
12393 |
450.68 |
| Jul 20 2015 |
12392 |
450.68 |
| Jul 13 2015 |
12392 |
450.68 |
| Jul 06 2015 |
12392 |
450.68 |
| Jun 29 2015 |
12392 |
450.68 |
| Jun 22 2015 |
12392 |
450.68 |
| Jun 15 2015 |
12392 |
450.68 |
| Jun 08 2015 |
12481 |
450.68 |
| Jun 01 2015 |
12481 |
450.68 |
| May 25 2015 |
12481 |
450.68 |
| May 18 2015 |
12481 |
450.68 |
| May 11 2015 |
12481 |
450.68 |
| May 04 2015 |
12481 |
450.68 |
| Apr 27 2015 |
12468 |
450.68 |
| Apr 20 2015 |
12458 |
450.68 |
| Apr 13 2015 |
12458 |
450.68 |
| Apr 06 2015 |
12479 |
450.68 |
| Mar 30 2015 |
12479 |
450.68 |
| Mar 23 2015 |
12494 |
450.68 |
| Mar 16 2015 |
12487 |
450.68 |
| Mar 09 2015 |
12486 |
450.68 |
| Mar 02 2015 |
12472 |
450.68 |
| Feb 23 2015 |
12383 |
450.68 |
| Feb 16 2015 |
12368 |
450.68 |
| Feb 09 2015 |
12377 |
450.68 |
| Feb 02 2015 |
12384 |
450.68 |
| Jan 26 2015 |
12373 |
450.68 |
| Jan 19 2015 |
12357 |
450.68 |
| Jan 12 2015 |
12751 |
455.65 |
| Jan 05 2015 |
14702 |
472.35 |
| Dec 29 2014 |
14701 |
472.35 |
| Dec 22 2014 |
14747 |
472.35 |
| Dec 15 2014 |
14487 |
472.35 |
| Dec 08 2014 |
14617 |
472.35 |
| Dec 01 2014 |
14692 |
472.35 |
| Nov 24 2014 |
13917 |
464.79 |
| Nov 17 2014 |
12756 |
452.41 |
| Nov 10 2014 |
12829 |
452.41 |
| Nov 03 2014 |
12709 |
452.41 |
| Oct 27 2014 |
12481 |
450.31 |
| Oct 20 2014 |
12883 |
452.54 |
| Oct 13 2014 |
12827 |
452.54 |
| Oct 06 2014 |
12264 |
448.48 |
| Sep 29 2014 |
12441 |
448.48 |
| Sep 22 2014 |
12476 |
448.48 |
| Sep 15 2014 |
13449 |
459.02 |
| Sep 08 2014 |
12595 |
450.69 |
| Sep 01 2014 |
11072 |
434.46 |
| Aug 25 2014 |
11082 |
434.46 |
| Aug 18 2014 |
11084 |
434.46 |
| Aug 11 2014 |
11084 |
434.46 |
| Aug 04 2014 |
11084 |
434.46 |
| Jul 28 2014 |
11084 |
434.46 |
| Jul 21 2014 |
11103 |
434.46 |
| Jul 14 2014 |
11103 |
434.46 |
| Jul 07 2014 |
11103 |
434.46 |
| Jun 30 2014 |
11103 |
434.46 |
| Jun 23 2014 |
11103 |
434.46 |
| Jun 16 2014 |
11103 |
434.46 |
| Jun 09 2014 |
11103 |
434.46 |
| Jun 02 2014 |
11103 |
434.46 |
| May 26 2014 |
11103 |
434.46 |
| May 19 2014 |
11103 |
434.46 |
| May 12 2014 |
11105 |
434.46 |
| May 05 2014 |
11105 |
434.46 |
| Apr 28 2014 |
11106 |
434.46 |
| Apr 21 2014 |
11106 |
434.46 |
| Apr 14 2014 |
11124 |
434.46 |
| Apr 07 2014 |
11124 |
434.46 |
| Mar 31 2014 |
11125 |
434.46 |
| Mar 24 2014 |
11125 |
434.46 |
| Mar 17 2014 |
11125 |
434.46 |
| Mar 10 2014 |
11125 |
434.46 |
| Mar 03 2014 |
11125 |
434.46 |
| Feb 24 2014 |
11119 |
434.46 |
| Feb 17 2014 |
11131 |
434.46 |
| Feb 10 2014 |
11130 |
434.46 |
| Feb 03 2014 |
11116 |
434.46 |
| Jan 27 2014 |
11182 |
434.46 |
| Jan 20 2014 |
11139 |
434.46 |
| Jan 13 2014 |
10975 |
434.46 |
| Jan 06 2014 |
13498 |
460.56 |
| Dec 30 2013 |
13620 |
460.56 |
| Dec 23 2013 |
13421 |
460.56 |
| Dec 16 2013 |
13255 |
460.56 |
| Dec 09 2013 |
11785 |
445.39 |
| Dec 02 2013 |
11965 |
445.39 |
| Nov 25 2013 |
11393 |
437.56 |
| Nov 18 2013 |
11509 |
437.56 |
| Nov 11 2013 |
11371 |
436.81 |
| Nov 04 2013 |
11699 |
441.08 |
| Oct 28 2013 |
9279 |
415.71 |
| Oct 21 2013 |
9081 |
415.71 |
| Oct 14 2013 |
9051 |
415.71 |
| Oct 07 2013 |
8696 |
412.45 |
| Sep 30 2013 |
8739 |
412.45 |
| Sep 23 2013 |
8321 |
407.45 |
| Sep 16 2013 |
8342 |
407.45 |
| Sep 09 2013 |
8688 |
411.24 |
| Sep 02 2013 |
8754 |
411.24 |
| Aug 26 2013 |
8726 |
411.24 |
| Aug 19 2013 |
8738 |
411.24 |
| Aug 12 2013 |
8736 |
411.24 |
| Aug 05 2013 |
8737 |
411.24 |
| Jul 29 2013 |
8738 |
411.24 |
| Jul 22 2013 |
8769 |
411.24 |
| Jul 15 2013 |
8769 |
411.24 |
| Jul 08 2013 |
8769 |
411.24 |
| Jul 01 2013 |
8769 |
411.24 |
| Jun 24 2013 |
8769 |
411.24 |
| Jun 17 2013 |
8769 |
411.24 |
| Jun 10 2013 |
8769 |
411.24 |
| Jun 03 2013 |
8769 |
411.24 |
| May 27 2013 |
8769 |
411.24 |
| May 20 2013 |
8769 |
411.24 |
| May 13 2013 |
8769 |
411.24 |
| May 06 2013 |
8769 |
411.24 |
| Apr 29 2013 |
8769 |
411.24 |
| Apr 22 2013 |
8751 |
411.24 |
| Apr 15 2013 |
8759 |
411.24 |
| Apr 08 2013 |
8759 |
411.24 |
| Apr 01 2013 |
8758 |
411.24 |
| Mar 25 2013 |
8760 |
411.24 |
| Mar 18 2013 |
8760 |
411.24 |
| Mar 11 2013 |
8760 |
411.24 |
| Mar 04 2013 |
8760 |
411.24 |
| Feb 25 2013 |
8760 |
411.24 |
| Feb 18 2013 |
8766 |
411.24 |
| Feb 11 2013 |
8774 |
411.24 |
| Feb 04 2013 |
8744 |
411.24 |
| Jan 28 2013 |
8793 |
411.24 |
| Jan 21 2013 |
8799 |
411.24 |
| Jan 14 2013 |
8878 |
411.24 |
| Jan 07 2013 |
8845 |
411.24 |
| Dec 31 2012 |
8851 |
411.24 |
| Dec 24 2012 |
8849 |
411.24 |
| Dec 17 2012 |
8872 |
411.24 |
| Dec 10 2012 |
8747 |
411.24 |
| Dec 03 2012 |
8094 |
401.59 |
| Nov 26 2012 |
8037 |
401.59 |
| Nov 19 2012 |
8099 |
401.59 |
| Nov 12 2012 |
8135 |
401.59 |
| Nov 05 2012 |
8566 |
407.62 |
| Oct 29 2012 |
8635 |
407.62 |
| Oct 22 2012 |
8651 |
407.62 |
| Oct 15 2012 |
8063 |
400.91 |
| Oct 02 2012 |
7760 |
397.94 |
| Sep 26 2012 |
7025 |
386.77 |
| Sep 20 2012 |
6988 |
386.77 |
| Sep 13 2012 |
7242 |
390.8 |
| Jan 19 2012 |
8618 |
419.63 |
| Dec 29 2011 |
8543 |
419.63 |
| Dec 13 2011 |
8447 |
419.63 |
| Dec 09 2011 |
8462 |
419.62 |
| Dec 01 2011 |
8169 |
415.83 |
| Nov 25 2011 |
7755 |
409.28 |
| Nov 17 2011 |
7912 |
412.59 |
| Nov 10 2011 |
8172 |
414.85 |
| Nov 04 2011 |
9236 |
427.61 |
| Oct 28 2011 |
8748 |
422.71 |
| Oct 21 2011 |
8810 |
422.8 |
| Oct 14 2011 |
9181 |
428.01 |
| Oct 07 2011 |
8949 |
428 |
| Sep 30 2011 |
9655 |
438.16 |
| Sep 27 2011 |
10639 |
453 |
| Sep 23 2011 |
10421 |
451.06 |
| Sep 16 2011 |
10678 |
457.95 |
| Sep 09 2011 |
11809 |
475.8 |
| Jan 13 2011 |
11570 |
474.48 |
| Dec 28 2010 |
11780 |
474.44 |
| Dec 14 2010 |
11678 |
474.41 |
| Dec 03 2010 |
12077 |
478.88 |
| Nov 26 2010 |
12026 |
478.87 |
| Nov 19 2010 |
11178 |
468.44 |
| Nov 12 2010 |
11004 |
468.43 |
| Nov 04 2010 |
10993 |
468.43 |
| Oct 28 2010 |
10717 |
469.94 |
| Oct 22 2010 |
10616 |
469.96 |
| Oct 14 2010 |
10525 |
470.9 |
| Oct 05 2010 |
9509 |
465.79 |
| Sep 29 2010 |
9501 |
463.14 |
| Sep 24 2010 |
9390 |
466.62 |
| Sep 17 2010 |
8336 |
455.5 |
| Sep 10 2010 |
7476 |
443.7 |
| Aug 15 2010 |
8345 |
481.11 |
| Jan 29 2010 |
7488 |
443.7 |
| Jan 15 2010 |
7442 |
443.7 |
| Jan 08 2010 |
7317 |
443.7 |
| Dec 18 2009 |
6996 |
443.7 |
| Dec 09 2009 |
6896 |
443.7 |
| Dec 04 2009 |
6763 |
443.7 |
| Nov 27 2009 |
6742 |
443.7 |
| Nov 20 2009 |
6448 |
443.7 |
| Nov 13 2009 |
6075 |
443.7 |
| Nov 06 2009 |
5997 |
443.7 |
| Oct 30 2009 |
8555 |
470.44 |
| Oct 23 2009 |
8161 |
470.44 |
| Oct 16 2009 |
8146 |
472.3 |
| Oct 09 2009 |
8038 |
472.3 |
| Oct 02 2009 |
7676 |
472.3 |
| Sep 25 2009 |
7359 |
472.75 |
| Sep 18 2009 |
7213 |
472.75 |
| Sep 11 2009 |
7143 |
472.75 |
| Jan 30 2009 |
7005 |
472.75 |
