Sep 22 2017 |
14106 |
448.45 |
Sep 15 2017 |
14159 |
448.45 |
Sep 08 2017 |
14023 |
448.45 |
Sep 01 2017 |
14028 |
448.45 |
Aug 25 2017 |
14039 |
448.45 |
Aug 18 2017 |
14068 |
448.45 |
Aug 11 2017 |
13993 |
448.45 |
Aug 04 2017 |
14016 |
448.45 |
Jul 28 2017 |
14015 |
448.45 |
Jul 21 2017 |
14037 |
448.45 |
Jul 14 2017 |
14038 |
448.45 |
Jul 07 2017 |
14035 |
448.45 |
Jun 30 2017 |
14045 |
448.45 |
Jun 23 2017 |
14045 |
448.45 |
Jun 16 2017 |
14046 |
448.45 |
Jun 09 2017 |
14024 |
448.45 |
Jun 02 2017 |
14025 |
448.45 |
May 26 2017 |
13884 |
448.45 |
May 19 2017 |
13902 |
448.45 |
May 12 2017 |
13852 |
448.45 |
May 05 2017 |
13815 |
448.45 |
Apr 28 2017 |
13796 |
448.45 |
Apr 21 2017 |
13778 |
448.45 |
Apr 14 2017 |
13800 |
448.45 |
Apr 07 2017 |
13801 |
448.45 |
Mar 31 2017 |
13801 |
448.45 |
Mar 24 2017 |
13801 |
448.45 |
Mar 17 2017 |
13788 |
448.45 |
Mar 10 2017 |
13803 |
448.45 |
Mar 03 2017 |
13803 |
448.45 |
Feb 24 2017 |
13806 |
448.45 |
Feb 17 2017 |
13817 |
448.45 |
Feb 10 2017 |
13834 |
448.45 |
Feb 03 2017 |
13825 |
448.45 |
Jan 27 2017 |
13832 |
448.45 |
Jan 20 2017 |
13855 |
448.45 |
Jan 13 2017 |
13873 |
448.45 |
Jan 06 2017 |
14098 |
448.45 |
Dec 30 2016 |
14155 |
448.45 |
Dec 23 2016 |
14158 |
448.45 |
Dec 16 2016 |
19126 |
495.99 |
Dec 09 2016 |
19228 |
495.99 |
Dec 02 2016 |
19636 |
495.99 |
Nov 25 2016 |
19538 |
495.99 |
Nov 18 2016 |
19214 |
490.43 |
Nov 11 2016 |
18230 |
478.75 |
Nov 04 2016 |
18233 |
478.75 |
Oct 28 2016 |
16046 |
459.85 |
Oct 21 2016 |
14765 |
447.86 |
Oct 14 2016 |
14211 |
444.04 |
Oct 07 2016 |
14168 |
444.04 |
Sep 30 2016 |
14131 |
444.04 |
Sep 23 2016 |
13025 |
436.31 |
Sep 16 2016 |
12743 |
436.31 |
Sep 09 2016 |
12654 |
436.31 |
Sep 02 2016 |
12622 |
436.31 |
Aug 26 2016 |
12645 |
436.31 |
Aug 19 2016 |
12354 |
436.31 |
Aug 12 2016 |
12343 |
436.31 |
Aug 05 2016 |
12359 |
436.31 |
Jul 29 2016 |
12360 |
436.31 |
Jul 22 2016 |
12341 |
436.31 |
Jun 28 2016 |
12342 |
436.31 |
Jun 21 2016 |
12394 |
436.31 |
Jun 14 2016 |
12394 |
436.31 |
Jun 07 2016 |
12394 |
436.31 |
May 31 2016 |
12399 |
436.31 |
May 24 2016 |
12399 |
436.31 |
May 17 2016 |
12387 |
436.31 |
May 10 2016 |
12387 |
436.31 |
May 03 2016 |
12388 |
436.31 |
Apr 26 2016 |
12388 |
436.31 |
Apr 19 2016 |
12374 |
436.31 |
Apr 12 2016 |
12402 |
436.31 |
Apr 05 2016 |
12402 |
436.31 |
Mar 29 2016 |
12402 |
436.31 |
Mar 22 2016 |
12395 |
436.31 |
Mar 15 2016 |
12392 |
436.31 |
Mar 08 2016 |
12402 |
436.31 |
Mar 01 2016 |
12398 |
436.31 |
Feb 23 2016 |
12395 |
436.31 |
Feb 16 2016 |
12348 |
436.31 |
Feb 09 2016 |
12348 |
436.31 |
Feb 02 2016 |
12293 |
436.31 |
Jan 26 2016 |
12318 |
436.31 |
Jan 19 2016 |
12331 |
436.31 |
Jan 12 2016 |
11935 |
436.31 |
Jan 05 2016 |
12265 |
436.31 |
Dec 29 2015 |
12283 |
436.31 |
Dec 22 2015 |
12153 |
436.31 |
Dec 15 2015 |
11582 |
431.56 |
Dec 08 2015 |
11780 |
431.56 |
Dec 01 2015 |
11751 |
431.56 |
Nov 24 2015 |
11662 |
431.56 |
Nov 17 2015 |
11386 |
431.46 |
Nov 10 2015 |
11319 |
431.46 |
Nov 03 2015 |
11340 |
431.46 |
Oct 27 2015 |
11381 |
431.73 |
Oct 20 2015 |
11268 |
431.73 |
Oct 13 2015 |
10824 |
431.73 |
Oct 06 2015 |
10950 |
432.99 |
Sep 29 2015 |
12858 |
450.78 |
Sep 22 2015 |
17831 |
450.78 |
Sep 15 2015 |
27911 |
455.56 |
Sep 14 2015 |
12940 |
455.56 |
Sep 07 2015 |
12152 |
447.78 |
Aug 31 2015 |
11429 |
440.31 |
Aug 24 2015 |
11357 |
440.31 |
Aug 17 2015 |
11380 |
440.31 |
Aug 10 2015 |
11392 |
440.31 |
Aug 03 2015 |
11392 |
440.31 |
Jul 27 2015 |
11392 |
440.31 |
Jul 20 2015 |
11391 |
440.31 |
Jul 13 2015 |
11391 |
440.31 |
Jul 06 2015 |
11391 |
440.31 |
Jun 29 2015 |
11391 |
440.31 |
Jun 22 2015 |
11391 |
440.31 |
Jun 15 2015 |
11390 |
440.31 |
Jun 08 2015 |
11476 |
440.31 |
Jun 01 2015 |
11476 |
440.31 |
May 25 2015 |
11476 |
440.31 |
May 18 2015 |
11476 |
440.31 |
May 11 2015 |
11476 |
440.31 |
May 04 2015 |
11476 |
440.31 |
Apr 27 2015 |
11468 |
440.31 |
Apr 20 2015 |
11459 |
440.31 |
Apr 13 2015 |
11459 |
440.31 |
Apr 06 2015 |
11477 |
440.31 |
Mar 30 2015 |
11477 |
440.31 |
Mar 23 2015 |
11490 |
440.31 |
Mar 16 2015 |
11482 |
440.31 |
Mar 09 2015 |
11481 |
440.31 |
Mar 02 2015 |
11465 |
440.31 |
Feb 23 2015 |
11378 |
440.31 |
Feb 16 2015 |
11367 |
440.31 |
Feb 09 2015 |
11377 |
440.31 |
Feb 02 2015 |
11383 |
440.31 |
Jan 26 2015 |
11372 |
440.31 |
Jan 19 2015 |
11358 |
440.31 |
Jan 12 2015 |
11248 |
440.31 |
Jan 05 2015 |
10426 |
429.07 |
Dec 29 2014 |
10420 |
429.07 |
Dec 22 2014 |
10459 |
429.07 |
Dec 15 2014 |
10271 |
429.07 |
Dec 08 2014 |
10331 |
429.07 |
Dec 01 2014 |
10997 |
435.69 |
Nov 24 2014 |
10419 |
429.63 |
Nov 17 2014 |
10480 |
429.63 |
Nov 10 2014 |
10529 |
429.63 |
Nov 03 2014 |
10445 |
429.63 |
Oct 27 2014 |
10483 |
429.63 |
Oct 20 2014 |
10858 |
431.73 |
Oct 13 2014 |
10734 |
431.73 |
Oct 06 2014 |
10670 |
431.73 |
Sep 29 2014 |
10789 |
431.73 |
Sep 22 2014 |
10816 |
431.73 |
Sep 15 2014 |
10808 |
432.09 |
Sep 08 2014 |
11251 |
436.93 |
Sep 01 2014 |
11315 |
436.93 |
Aug 25 2014 |
11328 |
436.93 |
Aug 18 2014 |
11330 |
436.93 |
Aug 11 2014 |
11330 |
436.93 |
Aug 04 2014 |
11330 |
436.93 |
Jul 28 2014 |
11330 |
436.93 |
Jul 21 2014 |
11349 |
436.93 |
Jul 14 2014 |
11349 |
436.93 |
Jul 07 2014 |
11349 |
436.93 |
Jun 30 2014 |
11349 |
436.93 |
Jun 23 2014 |
11349 |
436.93 |
Jun 16 2014 |
11349 |
436.93 |
Jun 09 2014 |
11349 |
436.93 |
Jun 02 2014 |
11349 |
436.93 |
May 26 2014 |
11349 |
436.93 |
May 19 2014 |
11349 |
436.93 |
May 12 2014 |
11351 |
436.93 |
May 05 2014 |
11351 |
436.93 |
Apr 28 2014 |
11352 |
436.93 |
Apr 21 2014 |
11352 |
436.93 |
Apr 14 2014 |
11369 |
436.93 |
Apr 07 2014 |
11369 |
436.93 |
Mar 31 2014 |
11370 |
436.93 |
Mar 24 2014 |
11370 |
436.93 |
Mar 17 2014 |
11370 |
436.93 |
Mar 10 2014 |
11370 |
436.93 |
Mar 03 2014 |
11370 |
436.93 |
Feb 24 2014 |
11365 |
436.93 |
Feb 17 2014 |
11377 |
436.93 |
Feb 10 2014 |
11375 |
436.93 |
Feb 03 2014 |
11360 |
436.93 |
Jan 27 2014 |
11424 |
436.93 |
Jan 20 2014 |
11374 |
436.93 |
Jan 13 2014 |
11206 |
436.93 |
Jan 06 2014 |
12322 |
448.92 |
Dec 30 2013 |
12432 |
448.92 |
Dec 23 2013 |
12232 |
448.92 |
Dec 16 2013 |
12098 |
449.19 |
Dec 09 2013 |
12155 |
449.19 |
Dec 02 2013 |
11931 |
445.09 |
Nov 25 2013 |
12209 |
445.83 |
Nov 18 2013 |
12321 |
445.83 |
Nov 11 2013 |
12305 |
446.29 |
Nov 04 2013 |
12339 |
447.59 |
Oct 28 2013 |
11080 |
435.49 |
Oct 21 2013 |
11613 |
443.57 |
Oct 14 2013 |
11537 |
443.57 |
Oct 07 2013 |
11308 |
441.44 |
Sep 30 2013 |
11314 |
441.44 |
Sep 23 2013 |
11337 |
441.44 |
Sep 16 2013 |
11344 |
441.44 |
Sep 09 2013 |
11356 |
441.44 |
Sep 02 2013 |
11433 |
441.44 |
Aug 26 2013 |
11403 |
441.44 |
Aug 19 2013 |
11424 |
441.44 |
Aug 12 2013 |
11424 |
441.44 |
Aug 05 2013 |
11426 |
441.44 |
Jul 29 2013 |
11427 |
441.44 |
Jul 22 2013 |
11464 |
441.44 |
Jul 15 2013 |
11464 |
441.44 |
Jul 08 2013 |
11464 |
441.44 |
Jul 01 2013 |
11464 |
441.44 |
Jun 24 2013 |
11465 |
441.44 |
Jun 17 2013 |
11465 |
441.44 |
Jun 10 2013 |
11465 |
441.44 |
Jun 03 2013 |
11465 |
441.44 |
May 27 2013 |
11465 |
441.44 |
May 20 2013 |
11465 |
441.44 |
May 13 2013 |
11465 |
441.44 |
May 06 2013 |
11465 |
441.44 |
Apr 29 2013 |
11465 |
441.44 |
Apr 22 2013 |
11435 |
441.44 |
Apr 15 2013 |
11443 |
441.44 |
Apr 08 2013 |
11443 |
441.44 |
Apr 01 2013 |
11443 |
441.44 |
Mar 25 2013 |
11436 |
441.44 |
Mar 18 2013 |
11436 |
441.44 |
Mar 11 2013 |
11436 |
441.44 |
Mar 04 2013 |
11436 |
441.44 |
Feb 25 2013 |
11436 |
441.44 |
Feb 18 2013 |
11444 |
441.44 |
Feb 11 2013 |
11453 |
441.44 |
Feb 04 2013 |
11423 |
441.44 |
Jan 28 2013 |
11472 |
441.44 |
Jan 21 2013 |
11491 |
441.44 |
Jan 14 2013 |
11563 |
441.44 |
Jan 07 2013 |
11519 |
441.44 |
Dec 31 2012 |
11514 |
441.44 |
Dec 24 2012 |
11906 |
445.66 |
Dec 17 2012 |
11911 |
445.66 |
Dec 10 2012 |
11772 |
445.66 |
Dec 03 2012 |
12409 |
450.48 |
Nov 26 2012 |
12600 |
453.63 |
Nov 19 2012 |
12671 |
453.63 |
Nov 12 2012 |
12768 |
453.63 |
Nov 05 2012 |
12787 |
453.63 |
Oct 29 2012 |
12887 |
453.63 |
Oct 22 2012 |
11702 |
440.95 |
Oct 15 2012 |
11221 |
436.92 |
Oct 02 2012 |
12075 |
449.12 |
Sep 26 2012 |
10865 |
435.97 |
Sep 20 2012 |
10770 |
435.97 |
Sep 13 2012 |
10663 |
435.97 |
Jan 19 2012 |
11736 |
457.72 |
Dec 29 2011 |
11659 |
457.72 |
Dec 13 2011 |
12232 |
466.01 |
Dec 09 2011 |
12262 |
466.02 |
Dec 01 2011 |
12252 |
466.02 |
Nov 25 2011 |
12818 |
470.45 |
Nov 17 2011 |
12745 |
470.45 |
Nov 10 2011 |
12937 |
470.45 |
Nov 04 2011 |
12919 |
470.45 |
Oct 28 2011 |
12968 |
472.01 |
Oct 21 2011 |
12593 |
466.44 |
Oct 14 2011 |
12270 |
464.2 |
Oct 07 2011 |
13748 |
484.63 |
Sep 30 2011 |
14413 |
494.87 |
Sep 27 2011 |
14066 |
494.86 |
Sep 23 2011 |
13975 |
494.86 |
Sep 16 2011 |
13583 |
494.85 |
Sep 09 2011 |
13247 |
494.85 |
Jan 13 2011 |
13052 |
494.73 |
Dec 28 2010 |
13239 |
494.19 |
Dec 14 2010 |
13127 |
494.2 |
Dec 03 2010 |
13565 |
499.46 |
Nov 26 2010 |
12721 |
488.04 |
Nov 19 2010 |
11663 |
475.14 |
Nov 12 2010 |
12696 |
491.53 |
Nov 04 2010 |
12852 |
493.21 |
Oct 28 2010 |
12502 |
493.33 |
Oct 22 2010 |
13042 |
502.78 |
Oct 14 2010 |
12386 |
496.99 |
Oct 05 2010 |
8642 |
453.22 |
Sep 29 2010 |
9894 |
468.72 |
Sep 24 2010 |
10184 |
478.4 |
Sep 17 2010 |
9590 |
475.07 |
Sep 10 2010 |
9411 |
475.07 |
Aug 15 2010 |
6805 |
449.27 |
Jan 29 2010 |
9406 |
475.07 |
Jan 15 2010 |
9361 |
475.07 |
Jan 08 2010 |
9234 |
475.07 |
Dec 18 2009 |
8860 |
475.07 |
Dec 09 2009 |
9880 |
495.04 |
Dec 04 2009 |
9639 |
495.04 |
Nov 27 2009 |
10349 |
510.15 |
Nov 20 2009 |
9968 |
510.15 |
Nov 13 2009 |
10038 |
522.22 |
Nov 06 2009 |
9890 |
522.22 |
Oct 30 2009 |
12033 |
530.16 |
Oct 23 2009 |
11551 |
530.5 |
Oct 16 2009 |
11351 |
530.5 |
Oct 09 2009 |
11235 |
530.5 |
Oct 02 2009 |
10196 |
519.66 |
Sep 25 2009 |
9750 |
521.54 |
Sep 18 2009 |
9547 |
521.54 |
Sep 11 2009 |
9440 |
521.54 |
Jan 30 2009 |
9278 |
521.54 |