| Apr 23 2024 |
7905 |
574.99 |
| Apr 18 2024 |
7905 |
574.99 |
| Apr 11 2024 |
7908 |
574.99 |
| Apr 04 2024 |
7908 |
574.99 |
| Mar 28 2024 |
7908 |
574.99 |
| Mar 21 2024 |
7908 |
574.99 |
| Mar 14 2024 |
7908 |
574.99 |
| Mar 07 2024 |
7908 |
574.99 |
| Feb 29 2024 |
7908 |
574.99 |
| Feb 22 2024 |
7912 |
574.99 |
| Feb 15 2024 |
7918 |
574.99 |
| Feb 08 2024 |
7927 |
574.99 |
| Feb 01 2024 |
7931 |
574.99 |
| Jan 25 2024 |
7930 |
574.99 |
| Jan 18 2024 |
7940 |
574.99 |
| Jan 11 2024 |
7906 |
574.99 |
| Jan 04 2024 |
7933 |
574.99 |
| Dec 28 2023 |
7941 |
574.99 |
| Dec 21 2023 |
7928 |
574.99 |
| Dec 14 2023 |
7948 |
574.99 |
| Dec 07 2023 |
7847 |
574.99 |
| Nov 30 2023 |
7897 |
574.99 |
| Nov 23 2023 |
7727 |
567.17 |
| Nov 16 2023 |
7856 |
567.17 |
| Nov 09 2023 |
7846 |
567.17 |
| Nov 02 2023 |
7924 |
575.45 |
| Oct 26 2023 |
7812 |
575.32 |
| Oct 19 2023 |
7820 |
566.89 |
| Oct 12 2023 |
7538 |
563.16 |
| Oct 05 2023 |
7654 |
563.16 |
| Sep 28 2023 |
7592 |
560.84 |
| Sep 21 2023 |
7584 |
560.84 |
| Sep 14 2023 |
7678 |
557.11 |
| Sep 07 2023 |
7701 |
557.11 |
| Aug 31 2023 |
7753 |
557.11 |
| Aug 24 2023 |
7738 |
557.11 |
| Aug 17 2023 |
7723 |
557.11 |
| Aug 10 2023 |
7724 |
557.11 |
| Aug 03 2023 |
7736 |
557.11 |
| Jul 27 2023 |
7725 |
557.11 |
| Jul 20 2023 |
7598 |
557.11 |
| Jul 13 2023 |
7598 |
557.11 |
| Jul 06 2023 |
7568 |
557.11 |
| Jun 29 2023 |
7574 |
557.11 |
| Jun 22 2023 |
7574 |
557.11 |
| Jun 15 2023 |
7574 |
557.11 |
| Jun 08 2023 |
7580 |
557.11 |
| Jun 01 2023 |
7568 |
557.11 |
| May 25 2023 |
7560 |
557.11 |
| May 18 2023 |
7560 |
557.11 |
| May 11 2023 |
7560 |
557.11 |
| May 04 2023 |
7558 |
557.11 |
| Apr 27 2023 |
7559 |
557.11 |
| Apr 20 2023 |
7559 |
557.11 |
| Apr 13 2023 |
7559 |
557.11 |
| Apr 06 2023 |
7573 |
557.11 |
| Mar 30 2023 |
7573 |
557.11 |
| Mar 23 2023 |
7573 |
557.11 |
| Mar 16 2023 |
7573 |
557.11 |
| Mar 09 2023 |
7573 |
557.11 |
| Mar 02 2023 |
7573 |
557.11 |
| Feb 23 2023 |
7572 |
557.11 |
| Feb 16 2023 |
7583 |
557.11 |
| Feb 09 2023 |
7605 |
557.11 |
| Feb 02 2023 |
7621 |
557.11 |
| Jan 26 2023 |
7625 |
557.11 |
| Jan 19 2023 |
7616 |
557.11 |
| Jan 12 2023 |
7564 |
557.11 |
| Jan 05 2023 |
7600 |
557.11 |
| Dec 29 2022 |
7603 |
557.11 |
| Dec 22 2022 |
12020 |
554.77 |
| Dec 15 2022 |
11990 |
554.77 |
| Dec 08 2022 |
11916 |
554.77 |
| Dec 01 2022 |
11789 |
554.77 |
| Nov 24 2022 |
11758 |
554.77 |
| Nov 17 2022 |
11536 |
554.77 |
| Nov 10 2022 |
11363 |
554.77 |
| Nov 03 2022 |
10912 |
549.9 |
| Oct 27 2022 |
10225 |
545.74 |
| Oct 20 2022 |
9958 |
550.6 |
| Oct 13 2022 |
9783 |
550.6 |
| Oct 06 2022 |
9366 |
550.6 |
| Sep 29 2022 |
9096 |
550.6 |
| Sep 22 2022 |
8992 |
551.41 |
| Sep 15 2022 |
8878 |
551.41 |
| Sep 08 2022 |
8854 |
551.41 |
| Sep 01 2022 |
8850 |
551.41 |
| Aug 25 2022 |
8841 |
551.41 |
| Aug 18 2022 |
8842 |
551.41 |
| Aug 11 2022 |
8854 |
551.41 |
| Aug 04 2022 |
8824 |
551.41 |
| Jul 28 2022 |
8824 |
551.41 |
| Jul 21 2022 |
8824 |
551.41 |
| Jul 14 2022 |
8824 |
551.41 |
| Jul 07 2022 |
8824 |
551.41 |
| Jun 30 2022 |
8824 |
551.41 |
| Jun 23 2022 |
8799 |
551.41 |
| Jun 16 2022 |
8799 |
551.41 |
| Jun 09 2022 |
8807 |
551.41 |
| Jun 02 2022 |
8807 |
551.41 |
| May 26 2022 |
8805 |
551.41 |
| May 19 2022 |
8805 |
551.41 |
| May 12 2022 |
8805 |
551.41 |
| May 05 2022 |
8805 |
551.41 |
| Apr 28 2022 |
8788 |
551.41 |
| Apr 21 2022 |
8788 |
551.41 |
| Apr 14 2022 |
8788 |
551.41 |
| Apr 07 2022 |
8788 |
551.41 |
| Mar 31 2022 |
8788 |
551.41 |
| Mar 24 2022 |
8788 |
551.41 |
| Mar 17 2022 |
8777 |
551.41 |
| Mar 10 2022 |
8777 |
551.41 |
| Mar 03 2022 |
8777 |
551.41 |
| Feb 24 2022 |
8761 |
551.41 |
| Feb 17 2022 |
8767 |
551.41 |
| Feb 10 2022 |
8771 |
551.41 |
| Feb 03 2022 |
8784 |
551.41 |
| Jan 27 2022 |
8781 |
551.41 |
| Jan 20 2022 |
8654 |
551.41 |
| Jan 13 2022 |
8683 |
551.41 |
| Jan 06 2022 |
8832 |
551.41 |
| Dec 30 2021 |
8863 |
551.41 |
| Dec 23 2021 |
8880 |
551.41 |
| Dec 16 2021 |
8862 |
551.41 |
| Dec 09 2021 |
8875 |
551.41 |
| Dec 02 2021 |
8981 |
551.41 |
| Nov 25 2021 |
8956 |
551.41 |
| Nov 18 2021 |
8998 |
551.41 |
| Nov 11 2021 |
9018 |
551.41 |
| Nov 04 2021 |
9373 |
559.51 |
| Oct 28 2021 |
9745 |
559.51 |
| Oct 21 2021 |
9750 |
556.07 |
| Oct 14 2021 |
9720 |
545.3 |
| Oct 07 2021 |
9435 |
532.59 |
| Sep 30 2021 |
9477 |
525.62 |
| Sep 23 2021 |
9783 |
528.56 |
| Sep 16 2021 |
10026 |
528.56 |
| Sep 09 2021 |
10202 |
528.56 |
| Sep 02 2021 |
10406 |
528.56 |
| Aug 26 2021 |
10426 |
528.56 |
| Aug 19 2021 |
10450 |
528.56 |
| Aug 12 2021 |
10470 |
528.56 |
| Aug 05 2021 |
10486 |
528.56 |
| Jul 29 2021 |
10492 |
528.56 |
| Jun 03 2021 |
10997 |
528.56 |
| May 21 2021 |
5117 |
582.02 |
| May 14 2021 |
4973 |
582.02 |
| May 07 2021 |
4973 |
582.02 |
| Apr 30 2021 |
4910 |
582.02 |
| Apr 23 2021 |
4910 |
582.02 |
| Apr 16 2021 |
4910 |
582.02 |
| Apr 09 2021 |
4910 |
582.02 |
| Apr 02 2021 |
4886 |
582.02 |
| Mar 26 2021 |
4888 |
582.02 |
| Mar 19 2021 |
4861 |
582.02 |
| Mar 12 2021 |
4861 |
582.02 |
| Mar 05 2021 |
4861 |
582.02 |
| Feb 26 2021 |
4861 |
582.02 |
| Feb 19 2021 |
4845 |
582.02 |
| Feb 12 2021 |
4886 |
582.02 |
| Feb 05 2021 |
4905 |
582.02 |
| Jan 29 2021 |
4971 |
582.02 |
| Jan 22 2021 |
4948 |
582.02 |
| Jan 15 2021 |
4653 |
582.02 |
| Jan 08 2021 |
5778 |
582.02 |
| Jan 01 2021 |
5757 |
582.02 |
| Dec 25 2020 |
5895 |
582.02 |
| Dec 18 2020 |
6247 |
582.02 |
| Dec 11 2020 |
7696 |
582.02 |
| Dec 04 2020 |
9768 |
582.02 |
| Nov 27 2020 |
9983 |
582.02 |
| Nov 20 2020 |
12209 |
582.02 |
| Nov 13 2020 |
14049 |
591.01 |
| Nov 06 2020 |
15288 |
588.76 |
| Oct 30 2020 |
16451 |
585.27 |
| Oct 23 2020 |
17189 |
570.58 |
| Oct 16 2020 |
17844 |
562.09 |
| Oct 09 2020 |
17486 |
540.54 |
| Oct 02 2020 |
17586 |
531.99 |
| Sep 25 2020 |
18027 |
531.99 |
| Sep 18 2020 |
18520 |
531.99 |
| Sep 11 2020 |
18883 |
531.99 |
| Sep 04 2020 |
19272 |
531.99 |
| Aug 28 2020 |
19451 |
531.99 |
| Aug 21 2020 |
19515 |
531.99 |
| Aug 14 2020 |
19536 |
531.99 |
| Aug 07 2020 |
19685 |
531.99 |
| Jul 31 2020 |
19776 |
531.99 |
| Jul 24 2020 |
19776 |
531.99 |
| Jul 17 2020 |
19806 |
531.99 |
| Jul 10 2020 |
19841 |
531.99 |
| Jul 03 2020 |
19915 |
531.99 |
| Jun 26 2020 |
19915 |
531.99 |
| Jun 19 2020 |
19915 |
531.99 |
| Jun 12 2020 |
19926 |
531.99 |
| Jun 05 2020 |
19961 |
531.99 |
| May 29 2020 |
19991 |
531.99 |
| May 22 2020 |
20039 |
531.99 |
| May 15 2020 |
20039 |
531.99 |
| May 08 2020 |
20047 |
531.99 |
| May 01 2020 |
20056 |
531.99 |
| Apr 24 2020 |
20116 |
531.99 |
| Apr 17 2020 |
20117 |
531.99 |
| Apr 10 2020 |
20117 |
531.99 |
| Apr 03 2020 |
20117 |
531.99 |
| Mar 27 2020 |
20117 |
531.99 |
| Mar 20 2020 |
20133 |
531.99 |
| Mar 13 2020 |
20133 |
531.99 |
| Mar 06 2020 |
20133 |
531.99 |
| Feb 28 2020 |
20115 |
531.99 |
| Feb 21 2020 |
20177 |
531.99 |
| Feb 14 2020 |
20187 |
531.99 |
| Feb 07 2020 |
20209 |
531.99 |
| Jan 31 2020 |
20230 |
531.99 |
| Jan 24 2020 |
19815 |
531.99 |
| Jan 17 2020 |
19868 |
531.99 |
| Jan 10 2020 |
20590 |
531.99 |
| Jan 03 2020 |
20456 |
531.99 |
| Dec 27 2019 |
20481 |
531.99 |
| Dec 20 2019 |
20521 |
531.99 |
| Dec 13 2019 |
20617 |
531.99 |
| Dec 06 2019 |
20536 |
531.99 |
| Nov 29 2019 |
21013 |
531.99 |
| Nov 22 2019 |
21157 |
531.99 |
| Nov 15 2019 |
21369 |
531.99 |
| Nov 08 2019 |
21764 |
533.01 |
| Nov 01 2019 |
21880 |
533.01 |
| Oct 25 2019 |
22528 |
539.52 |
| Oct 18 2019 |
21945 |
538.36 |
| Oct 11 2019 |
24865 |
569.8 |
| Oct 04 2019 |
26302 |
587.91 |
| Sep 27 2019 |
25652 |
579.65 |
| Sep 20 2019 |
25316 |
579.65 |
| Sep 13 2019 |
25200 |
579.65 |
| Sep 06 2019 |
24691 |
579.65 |
| Aug 30 2019 |
24778 |
579.65 |
| Aug 23 2019 |
24799 |
579.65 |
| Aug 16 2019 |
24568 |
579.65 |
| Aug 09 2019 |
24568 |
579.65 |
| Aug 02 2019 |
24582 |
579.65 |
| Jul 26 2019 |
24599 |
579.65 |
| Jul 19 2019 |
24613 |
579.65 |
| Jul 12 2019 |
24657 |
579.65 |
| Jul 05 2019 |
24672 |
579.65 |
| Jun 28 2019 |
24724 |
579.65 |
| Jun 21 2019 |
24754 |
579.65 |
| Jun 14 2019 |
24747 |
579.65 |
| Jun 07 2019 |
24724 |
579.65 |
| May 31 2019 |
24758 |
579.65 |
| May 24 2019 |
24762 |
579.65 |
| May 17 2019 |
24802 |
579.65 |
| May 10 2019 |
24792 |
579.65 |
| May 03 2019 |
24820 |
579.65 |
| Apr 26 2019 |
24814 |
579.65 |
| Apr 19 2019 |
24814 |
579.65 |
| Apr 12 2019 |
24821 |
579.65 |
| Apr 05 2019 |
24821 |
579.65 |
| Mar 29 2019 |
24822 |
579.65 |
| Mar 22 2019 |
24802 |
579.65 |
| Mar 15 2019 |
24811 |
579.65 |
| Mar 08 2019 |
24724 |
579.65 |
| Mar 01 2019 |
24731 |
579.65 |
| Feb 22 2019 |
24724 |
579.65 |
| Feb 15 2019 |
24733 |
579.65 |
| Feb 08 2019 |
24697 |
579.65 |
| Feb 01 2019 |
24724 |
579.65 |
| Jan 25 2019 |
24738 |
579.65 |
| Jan 18 2019 |
24217 |
579.65 |
| Jan 11 2019 |
24937 |
579.65 |
| Jan 04 2019 |
25082 |
579.65 |
| Dec 28 2018 |
24997 |
579.65 |
| Dec 21 2018 |
24816 |
579.65 |
| Dec 14 2018 |
24985 |
579.65 |
| Dec 07 2018 |
25569 |
583.52 |
| Nov 30 2018 |
25873 |
582.99 |
| Nov 23 2018 |
26182 |
582.99 |
| Nov 16 2018 |
25591 |
568.15 |
| Nov 09 2018 |
26162 |
572.78 |
| Nov 02 2018 |
26327 |
572.78 |
| Oct 26 2018 |
26400 |
576.12 |
| Oct 19 2018 |
26546 |
575.65 |
| Oct 12 2018 |
26357 |
575.65 |
| Oct 05 2018 |
26088 |
575.65 |
| Sep 28 2018 |
25979 |
573.05 |
| Sep 21 2018 |
26021 |
573.05 |
| Sep 14 2018 |
25720 |
573.05 |
| Sep 07 2018 |
25499 |
573.05 |
| Aug 31 2018 |
25239 |
573.05 |
| Aug 24 2018 |
25151 |
573.05 |
| Aug 17 2018 |
25140 |
573.05 |
| Aug 10 2018 |
25155 |
573.05 |
| Aug 03 2018 |
25188 |
573.05 |
| Jul 27 2018 |
25205 |
573.05 |
| Jul 20 2018 |
25232 |
573.05 |
| Jul 13 2018 |
25236 |
573.05 |
| Jul 06 2018 |
25206 |
573.05 |
| Jun 29 2018 |
25278 |
573.05 |
| Jun 22 2018 |
25278 |
573.05 |
| Jun 15 2018 |
25302 |
573.05 |
| Jun 08 2018 |
25337 |
573.05 |
| Jun 01 2018 |
25318 |
573.05 |
| May 25 2018 |
25346 |
573.05 |
| May 18 2018 |
25291 |
573.05 |
| May 11 2018 |
25321 |
573.05 |
| May 04 2018 |
25432 |
573.05 |
| Apr 27 2018 |
25422 |
573.05 |
| Apr 20 2018 |
25493 |
573.05 |
| Apr 13 2018 |
25485 |
573.05 |
| Apr 06 2018 |
25485 |
573.05 |
| Mar 30 2018 |
25483 |
573.05 |
| Mar 23 2018 |
25483 |
573.05 |
| Mar 16 2018 |
25466 |
573.05 |
| Mar 09 2018 |
25466 |
573.05 |
| Mar 02 2018 |
25474 |
573.05 |
| Feb 23 2018 |
25465 |
573.05 |
| Feb 16 2018 |
25482 |
573.05 |
| Feb 09 2018 |
25473 |
573.05 |
| Feb 02 2018 |
25494 |
573.05 |
| Jan 26 2018 |
25527 |
573.05 |
| Jan 19 2018 |
25436 |
573.05 |
| Jan 12 2018 |
24961 |
573.05 |
| Jan 05 2018 |
25161 |
573.05 |
| Dec 29 2017 |
25234 |
573.05 |
| Dec 22 2017 |
25224 |
573.05 |
| Dec 15 2017 |
25226 |
573.05 |
| Dec 08 2017 |
25114 |
566.23 |
| Dec 01 2017 |
27574 |
593.12 |
| Nov 24 2017 |
27600 |
593.12 |
| Nov 17 2017 |
27907 |
593.12 |
| Nov 10 2017 |
28665 |
593.12 |
| Nov 03 2017 |
28843 |
593.12 |
| Oct 27 2017 |
29934 |
603.92 |
| Oct 20 2017 |
29724 |
601.71 |
| Oct 13 2017 |
29011 |
597.11 |
| Oct 06 2017 |
31607 |
635.69 |
| Sep 29 2017 |
31609 |
635.69 |
| Sep 08 2017 |
18606 |
492.39 |
| Sep 01 2017 |
18640 |
492.39 |
| Aug 25 2017 |
18644 |
492.39 |
| Aug 18 2017 |
18678 |
492.39 |
| Aug 11 2017 |
18579 |
492.39 |
| Aug 04 2017 |
18605 |
492.39 |
| Jul 28 2017 |
18602 |
492.39 |
| Jul 21 2017 |
18626 |
492.39 |
| Jul 14 2017 |
18629 |
492.39 |
| Jul 07 2017 |
18625 |
492.39 |
| Jun 30 2017 |
18635 |
492.39 |
| Jun 23 2017 |
18635 |
492.39 |
| Jun 16 2017 |
18626 |
492.39 |
| Jun 09 2017 |
18602 |
492.39 |
| Jun 02 2017 |
18607 |
492.39 |
| May 26 2017 |
18436 |
492.39 |
| May 19 2017 |
18455 |
492.39 |
| May 12 2017 |
18392 |
492.39 |
| May 05 2017 |
18330 |
492.39 |
| Apr 28 2017 |
18299 |
492.39 |
| Apr 21 2017 |
18274 |
492.39 |
| Apr 14 2017 |
18302 |
492.39 |
| Apr 07 2017 |
18303 |
492.39 |
| Mar 31 2017 |
18303 |
492.39 |
| Mar 24 2017 |
18304 |
492.39 |
| Mar 17 2017 |
18293 |
492.39 |
| Mar 10 2017 |
18311 |
492.39 |
| Mar 03 2017 |
18311 |
492.39 |
| Feb 24 2017 |
18313 |
492.39 |
| Feb 17 2017 |
18330 |
492.39 |
| Feb 10 2017 |
18354 |
492.39 |
| Feb 03 2017 |
18346 |
492.39 |
| Jan 27 2017 |
18335 |
492.39 |
| Jan 20 2017 |
18362 |
492.39 |
| Jan 13 2017 |
18382 |
492.39 |
| Jan 06 2017 |
18635 |
492.39 |
| Dec 30 2016 |
18711 |
492.39 |
| Dec 23 2016 |
18714 |
492.39 |
| Dec 16 2016 |
18763 |
492.39 |
| Dec 09 2016 |
18839 |
492.39 |
| Dec 02 2016 |
22991 |
528.88 |
| Nov 25 2016 |
22861 |
528.88 |
| Nov 18 2016 |
21047 |
507.77 |
| Nov 11 2016 |
21396 |
507.88 |
| Nov 04 2016 |
22950 |
521.58 |
| Oct 28 2016 |
22025 |
513.1 |
| Oct 21 2016 |
21726 |
509.4 |
| Oct 14 2016 |
21706 |
509.4 |
| Oct 07 2016 |
20821 |
502.95 |
| Sep 30 2016 |
20747 |
502.95 |
| Sep 23 2016 |
20366 |
502.95 |
| Sep 16 2016 |
20039 |
502.95 |
| Sep 09 2016 |
20620 |
510.59 |
| Sep 02 2016 |
20553 |
510.59 |
| Aug 26 2016 |
20580 |
510.59 |
| Aug 19 2016 |
20175 |
510.59 |
| Aug 12 2016 |
20162 |
510.59 |
| Aug 05 2016 |
20181 |
510.59 |
| Jul 29 2016 |
20183 |
510.59 |
| Jul 22 2016 |
20159 |
510.59 |
| Jun 28 2016 |
20161 |
510.59 |
| Jun 21 2016 |
20222 |
510.59 |
| Jun 14 2016 |
20222 |
510.59 |
| Jun 07 2016 |
20223 |
510.59 |
| May 31 2016 |
20232 |
510.59 |
| May 24 2016 |
20232 |
510.59 |
| May 17 2016 |
20214 |
510.59 |
| May 10 2016 |
20214 |
510.59 |
| May 03 2016 |
20219 |
510.59 |
| Apr 26 2016 |
20215 |
510.59 |
| Apr 19 2016 |
20186 |
510.59 |
| Apr 12 2016 |
20230 |
510.59 |
| Apr 05 2016 |
20230 |
510.59 |
| Mar 29 2016 |
20230 |
510.59 |
| Mar 22 2016 |
20218 |
510.59 |
| Mar 15 2016 |
20216 |
510.59 |
| Mar 08 2016 |
20236 |
510.59 |
| Mar 01 2016 |
20233 |
510.59 |
| Feb 23 2016 |
20229 |
510.59 |
| Feb 16 2016 |
20160 |
510.59 |
| Feb 09 2016 |
20160 |
510.59 |
| Feb 02 2016 |
20101 |
510.59 |
| Jan 26 2016 |
20136 |
510.59 |
| Jan 19 2016 |
20145 |
510.59 |
| Jan 12 2016 |
19694 |
510.59 |
| Jan 05 2016 |
20118 |
510.59 |
| Dec 29 2015 |
20129 |
510.59 |
| Dec 22 2015 |
19948 |
510.59 |
| Dec 15 2015 |
19847 |
510.59 |
| Dec 08 2015 |
20146 |
510.59 |
| Dec 01 2015 |
20067 |
509.06 |
| Nov 24 2015 |
19898 |
509.06 |
| Nov 17 2015 |
21704 |
530.47 |
| Nov 10 2015 |
21737 |
530.47 |
| Nov 03 2015 |
22207 |
535 |
| Oct 27 2015 |
23101 |
542.57 |
| Oct 20 2015 |
23063 |
542.57 |
| Oct 13 2015 |
22446 |
542.57 |
| Oct 06 2015 |
25847 |
578.96 |
| Sep 29 2015 |
25566 |
576.18 |
| Sep 22 2015 |
16583 |
578.92 |
| Sep 15 2015 |
17773 |
578.92 |
| Sep 14 2015 |
24806 |
578.92 |
| Sep 07 2015 |
24725 |
578.92 |
| Aug 31 2015 |
24786 |
578.92 |
| Aug 24 2015 |
24687 |
578.92 |
| Aug 17 2015 |
24732 |
578.92 |
| Aug 10 2015 |
24749 |
578.92 |
| Aug 03 2015 |
24749 |
578.92 |
| Jul 27 2015 |
24749 |
578.92 |
| Jul 20 2015 |
24748 |
578.92 |
| Jul 13 2015 |
24748 |
578.92 |
| Jul 06 2015 |
24748 |
578.92 |
| Jun 29 2015 |
24748 |
578.92 |
| Jun 22 2015 |
24748 |
578.92 |
| Jun 15 2015 |
24748 |
578.92 |
| Jun 08 2015 |
24926 |
578.92 |
| Jun 01 2015 |
24926 |
578.92 |
| May 25 2015 |
24926 |
578.92 |
| May 18 2015 |
24926 |
578.92 |
| May 11 2015 |
24926 |
578.92 |
| May 04 2015 |
24926 |
578.92 |
| Apr 27 2015 |
24899 |
578.92 |
| Apr 20 2015 |
24882 |
578.92 |
| Apr 13 2015 |
24881 |
578.92 |
| Apr 06 2015 |
24920 |
578.92 |
| Mar 30 2015 |
24920 |
578.92 |
| Mar 23 2015 |
24940 |
578.92 |
| Mar 16 2015 |
24916 |
578.92 |
| Mar 09 2015 |
24915 |
578.92 |
| Mar 02 2015 |
24904 |
578.92 |
| Feb 23 2015 |
24734 |
578.92 |
| Feb 16 2015 |
24704 |
578.92 |
| Feb 09 2015 |
24714 |
578.92 |
| Feb 02 2015 |
24722 |
578.92 |
| Jan 26 2015 |
24705 |
578.92 |
| Jan 19 2015 |
24674 |
578.92 |
| Jan 12 2015 |
24526 |
578.92 |
| Jan 05 2015 |
23046 |
557.84 |
| Dec 29 2014 |
23045 |
557.84 |
| Dec 22 2014 |
23085 |
557.84 |
| Dec 15 2014 |
22746 |
557.84 |
| Dec 08 2014 |
22656 |
554.05 |
| Dec 01 2014 |
23535 |
561.97 |
| Nov 24 2014 |
23420 |
560.75 |
| Nov 17 2014 |
23149 |
555.23 |
| Nov 10 2014 |
23338 |
555.23 |
| Nov 03 2014 |
22549 |
547.52 |
| Oct 27 2014 |
22509 |
547.52 |
| Oct 20 2014 |
21347 |
533.44 |
| Oct 13 2014 |
21255 |
533.44 |
| Oct 06 2014 |
20292 |
526.91 |
| Sep 29 2014 |
20443 |
526.02 |
| Sep 22 2014 |
20470 |
526.02 |
| Sep 15 2014 |
20267 |
526.02 |
| Sep 08 2014 |
20117 |
526.02 |
| Sep 01 2014 |
20200 |
526.02 |
| Aug 25 2014 |
20229 |
526.02 |
| Aug 18 2014 |
20236 |
526.02 |
| Aug 11 2014 |
20236 |
526.02 |
| Aug 04 2014 |
20236 |
526.02 |
| Jul 28 2014 |
20236 |
526.02 |
| Jul 21 2014 |
20255 |
526.02 |
| Jul 14 2014 |
20255 |
526.02 |
| Jul 07 2014 |
20255 |
526.02 |
| Jun 30 2014 |
20255 |
526.02 |
| Jun 23 2014 |
20255 |
526.02 |
| Jun 16 2014 |
20255 |
526.02 |
| Jun 09 2014 |
20255 |
526.02 |
| Jun 02 2014 |
20255 |
526.02 |
| May 26 2014 |
20255 |
526.02 |
| May 19 2014 |
20255 |
526.02 |
| May 12 2014 |
20257 |
526.02 |
| May 05 2014 |
20257 |
526.02 |
| Apr 28 2014 |
20258 |
526.02 |
| Apr 21 2014 |
20258 |
526.02 |
| Apr 14 2014 |
20272 |
526.02 |
| Apr 07 2014 |
20272 |
526.02 |
| Mar 31 2014 |
20273 |
526.02 |
| Mar 24 2014 |
20273 |
526.02 |
| Mar 17 2014 |
20273 |
526.02 |
| Mar 10 2014 |
20272 |
526.02 |
| Mar 03 2014 |
20272 |
526.02 |
| Feb 24 2014 |
20265 |
526.02 |
| Feb 17 2014 |
20280 |
526.02 |
| Feb 10 2014 |
20279 |
526.02 |
| Feb 03 2014 |
20271 |
526.02 |
| Jan 27 2014 |
20334 |
526.02 |
| Jan 20 2014 |
20277 |
526.02 |
| Jan 13 2014 |
20084 |
526.02 |
| Jan 06 2014 |
21069 |
537.4 |
| Dec 30 2013 |
21216 |
537.4 |
| Dec 23 2013 |
20995 |
537.4 |
| Dec 16 2013 |
20789 |
537.4 |
| Dec 09 2013 |
20814 |
537.4 |
| Dec 02 2013 |
21023 |
537.4 |
| Nov 25 2013 |
21476 |
538.48 |
| Nov 18 2013 |
20965 |
531.81 |
| Nov 11 2013 |
21593 |
538.58 |
| Nov 04 2013 |
20237 |
525.2 |
| Oct 28 2013 |
21129 |
536.7 |
| Oct 21 2013 |
20677 |
536.7 |
| Oct 14 2013 |
20375 |
532.72 |
| Oct 07 2013 |
20173 |
532.81 |
| Sep 30 2013 |
20056 |
532.81 |
| Sep 23 2013 |
20023 |
532.81 |
| Sep 16 2013 |
19841 |
532.81 |
| Sep 09 2013 |
18422 |
517.48 |
| Sep 02 2013 |
18548 |
517.48 |
| Aug 26 2013 |
18512 |
517.48 |
| Aug 19 2013 |
18532 |
517.48 |
| Aug 12 2013 |
18532 |
517.48 |
| Aug 05 2013 |
18534 |
517.48 |
| Jul 29 2013 |
18535 |
517.48 |
| Jul 22 2013 |
18580 |
517.48 |
| Jul 15 2013 |
18580 |
517.48 |
| Jul 08 2013 |
18580 |
517.48 |
| Jul 01 2013 |
18580 |
517.48 |
| Jun 24 2013 |
18581 |
517.48 |
| Jun 17 2013 |
18581 |
517.48 |
| Jun 10 2013 |
18581 |
517.48 |
| Jun 03 2013 |
18581 |
517.48 |
| May 27 2013 |
18581 |
517.48 |
| May 20 2013 |
18581 |
517.48 |
| May 13 2013 |
18581 |
517.48 |
| May 06 2013 |
18581 |
517.48 |
| Apr 29 2013 |
18581 |
517.48 |
| Apr 22 2013 |
18545 |
517.48 |
| Apr 15 2013 |
18552 |
517.48 |
| Apr 08 2013 |
18552 |
517.48 |
| Apr 01 2013 |
18552 |
517.48 |
| Mar 25 2013 |
18545 |
517.48 |
| Mar 18 2013 |
18545 |
517.48 |
| Mar 11 2013 |
18545 |
517.48 |
| Mar 04 2013 |
18545 |
517.48 |
| Feb 25 2013 |
18545 |
517.48 |
| Feb 18 2013 |
18548 |
517.48 |
| Feb 11 2013 |
18557 |
517.48 |
| Feb 04 2013 |
18520 |
517.48 |
| Jan 28 2013 |
18555 |
517.48 |
| Jan 21 2013 |
18564 |
517.48 |
| Jan 14 2013 |
18670 |
517.48 |
| Jan 07 2013 |
18624 |
517.48 |
| Dec 31 2012 |
18625 |
517.48 |
| Dec 24 2012 |
18614 |
517.48 |
| Dec 17 2012 |
18621 |
517.48 |
| Dec 10 2012 |
16914 |
499.91 |
| Dec 03 2012 |
17106 |
499.91 |
| Nov 26 2012 |
17235 |
502.38 |
| Nov 19 2012 |
17322 |
502.38 |
| Nov 12 2012 |
18408 |
513.84 |
| Nov 05 2012 |
17618 |
504.61 |
| Oct 29 2012 |
17765 |
504.61 |
| Oct 22 2012 |
19007 |
520.03 |
| Oct 15 2012 |
18669 |
518.43 |
| Oct 02 2012 |
18039 |
518.43 |
| Sep 26 2012 |
17996 |
518.43 |
| Sep 20 2012 |
17820 |
518.43 |
| Sep 13 2012 |
18887 |
535.83 |
| Jan 19 2012 |
20393 |
567.07 |
| Dec 29 2011 |
20281 |
567.08 |
| Dec 13 2011 |
20613 |
575.19 |
| Dec 09 2011 |
20459 |
572.5 |
| Dec 01 2011 |
20587 |
574.65 |
| Nov 25 2011 |
20673 |
571.92 |
| Nov 17 2011 |
20822 |
574.83 |
| Nov 10 2011 |
21114 |
574.22 |
| Nov 04 2011 |
21096 |
573.3 |
| Oct 28 2011 |
21072 |
574.43 |
| Oct 21 2011 |
21187 |
574.38 |
| Oct 14 2011 |
20689 |
570.42 |
| Oct 07 2011 |
20309 |
570.41 |
| Sep 30 2011 |
19985 |
568.66 |
| Sep 27 2011 |
19314 |
566.3 |
| Sep 23 2011 |
19227 |
566.33 |
| Sep 16 2011 |
18863 |
570.83 |
| Sep 09 2011 |
18324 |
570.84 |
| Jan 13 2011 |
18059 |
571.16 |
| Dec 28 2010 |
17709 |
561.1 |
| Dec 14 2010 |
17519 |
561.09 |
| Dec 03 2010 |
17697 |
561.08 |
| Nov 26 2010 |
17774 |
562.36 |
| Nov 19 2010 |
17923 |
566.09 |
| Nov 12 2010 |
17818 |
569.17 |
| Nov 04 2010 |
18048 |
569.24 |
| Oct 28 2010 |
18152 |
579.11 |
| Oct 22 2010 |
17938 |
578.07 |
| Oct 14 2010 |
18084 |
584.61 |
| Oct 05 2010 |
17140 |
591.54 |
| Sep 29 2010 |
17810 |
594.63 |
| Sep 24 2010 |
17690 |
606.5 |
| Sep 17 2010 |
16731 |
602.79 |
| Sep 10 2010 |
16369 |
602.79 |
| Aug 15 2010 |
13557 |
606.5 |
| Jan 29 2010 |
16327 |
602.79 |
| Jan 15 2010 |
16271 |
602.79 |
| Jan 08 2010 |
16123 |
602.79 |
| Dec 18 2009 |
15636 |
602.79 |
| Dec 09 2009 |
15434 |
602.79 |
| Dec 04 2009 |
15012 |
602.79 |
| Nov 27 2009 |
14633 |
598.7 |
| Nov 20 2009 |
14124 |
598.7 |
| Nov 13 2009 |
13483 |
600.76 |
| Nov 06 2009 |
13303 |
600.76 |
| Oct 30 2009 |
11207 |
515.48 |
| Oct 23 2009 |
10736 |
515.48 |
| Oct 16 2009 |
9825 |
502.81 |
| Oct 09 2009 |
9688 |
502.25 |
| Oct 02 2009 |
9236 |
502.25 |
| Sep 25 2009 |
8790 |
502.25 |
| Sep 18 2009 |
8605 |
502.25 |
| Sep 11 2009 |
8426 |
500.42 |
| Jan 30 2009 |
8272 |
500.42 |
