| Jan 05 2015 |
5558 |
366.37 |
| Dec 29 2014 |
5546 |
366.37 |
| Dec 22 2014 |
5575 |
366.37 |
| Dec 15 2014 |
5438 |
366.37 |
| Dec 08 2014 |
6050 |
374.86 |
| Dec 01 2014 |
7002 |
388.2 |
| Nov 24 2014 |
6800 |
384.91 |
| Nov 17 2014 |
6125 |
374.56 |
| Nov 10 2014 |
6176 |
374.56 |
| Nov 03 2014 |
6096 |
374.56 |
| Oct 27 2014 |
6102 |
374.56 |
| Oct 20 2014 |
6177 |
374.56 |
| Oct 13 2014 |
6053 |
374.56 |
| Oct 06 2014 |
6041 |
374.56 |
| Sep 29 2014 |
6145 |
374.56 |
| Sep 22 2014 |
6191 |
374.56 |
| Sep 15 2014 |
6163 |
374.56 |
| Sep 08 2014 |
6192 |
374.56 |
| Sep 01 2014 |
6227 |
374.56 |
| Aug 25 2014 |
6236 |
374.56 |
| Aug 18 2014 |
6240 |
374.56 |
| Aug 11 2014 |
6240 |
374.56 |
| Aug 04 2014 |
6240 |
374.56 |
| Jul 28 2014 |
6240 |
374.56 |
| Jul 21 2014 |
6252 |
374.56 |
| Jul 14 2014 |
6252 |
374.56 |
| Jul 07 2014 |
6252 |
374.56 |
| Jun 30 2014 |
6252 |
374.56 |
| Jun 23 2014 |
6251 |
374.56 |
| Jun 16 2014 |
6251 |
374.56 |
| Jun 09 2014 |
6251 |
374.56 |
| Jun 02 2014 |
6251 |
374.56 |
| May 26 2014 |
6251 |
374.56 |
| May 19 2014 |
6251 |
374.56 |
| May 12 2014 |
6251 |
374.56 |
| May 05 2014 |
6251 |
374.56 |
| Apr 28 2014 |
6252 |
374.56 |
| Apr 21 2014 |
6252 |
374.56 |
| Apr 14 2014 |
6261 |
374.56 |
| Apr 07 2014 |
6261 |
374.56 |
| Mar 31 2014 |
6262 |
374.56 |
| Mar 24 2014 |
6262 |
374.56 |
| Mar 17 2014 |
6262 |
374.56 |
| Mar 10 2014 |
6262 |
374.56 |
| Mar 03 2014 |
6262 |
374.56 |
| Feb 24 2014 |
6260 |
374.56 |
| Feb 17 2014 |
6265 |
374.56 |
| Feb 10 2014 |
6263 |
374.56 |
| Feb 03 2014 |
6251 |
374.56 |
| Jan 27 2014 |
6307 |
374.56 |
| Jan 20 2014 |
6277 |
374.56 |
| Jan 13 2014 |
6145 |
374.56 |
| Jan 06 2014 |
6369 |
378.09 |
| Dec 30 2013 |
6442 |
378.09 |
| Dec 23 2013 |
6282 |
378.09 |
| Dec 16 2013 |
6354 |
380.31 |
| Dec 09 2013 |
6724 |
385.8 |
| Dec 02 2013 |
7314 |
392.52 |
| Nov 25 2013 |
7540 |
393.58 |
| Nov 18 2013 |
7760 |
395.18 |
| Nov 11 2013 |
6453 |
378.59 |
| Nov 04 2013 |
5837 |
370.14 |
| Oct 28 2013 |
5873 |
370.14 |
| Oct 21 2013 |
5241 |
361.8 |
| Oct 14 2013 |
4748 |
354.24 |
| Oct 07 2013 |
4472 |
349.58 |
| Sep 30 2013 |
4471 |
349.58 |
| Sep 23 2013 |
4481 |
349.58 |
| Sep 16 2013 |
4503 |
349.58 |
| Sep 09 2013 |
4493 |
349.58 |
| Sep 02 2013 |
4526 |
349.58 |
| Aug 26 2013 |
4508 |
349.58 |
| Aug 19 2013 |
4517 |
349.58 |
| Aug 12 2013 |
4518 |
349.58 |
| Aug 05 2013 |
4519 |
349.58 |
| Jul 29 2013 |
4519 |
349.58 |
| Jul 22 2013 |
4533 |
349.58 |
| Jul 15 2013 |
4533 |
349.58 |
| Jul 08 2013 |
4532 |
349.58 |
| Jul 01 2013 |
4532 |
349.58 |
| Jun 24 2013 |
4532 |
349.58 |
| Jun 17 2013 |
4532 |
349.58 |
| Jun 10 2013 |
4532 |
349.58 |
| Jun 03 2013 |
4532 |
349.58 |
| May 27 2013 |
4532 |
349.58 |
| May 20 2013 |
4532 |
349.58 |
| May 13 2013 |
4532 |
349.58 |
| May 06 2013 |
4532 |
349.58 |
| Apr 29 2013 |
4532 |
349.58 |
| Apr 22 2013 |
4527 |
349.58 |
| Apr 15 2013 |
4534 |
349.58 |
| Apr 08 2013 |
4534 |
349.58 |
| Apr 01 2013 |
4534 |
349.58 |
| Mar 25 2013 |
4535 |
349.58 |
| Mar 18 2013 |
4535 |
349.58 |
| Mar 11 2013 |
4535 |
349.58 |
| Mar 04 2013 |
4535 |
349.58 |
| Feb 25 2013 |
4535 |
349.58 |
| Feb 18 2013 |
4546 |
349.58 |
| Feb 11 2013 |
4554 |
349.58 |
| Feb 04 2013 |
4535 |
349.58 |
| Jan 28 2013 |
4559 |
349.58 |
| Jan 21 2013 |
4569 |
349.58 |
| Jan 14 2013 |
4622 |
349.58 |
| Jan 07 2013 |
4594 |
349.58 |
| Dec 31 2012 |
4611 |
349.58 |
| Dec 24 2012 |
4604 |
349.58 |
| Dec 17 2012 |
5285 |
360.53 |
| Dec 10 2012 |
5542 |
365.58 |
| Dec 03 2012 |
6003 |
371.94 |
| Nov 26 2012 |
6256 |
376.54 |
| Nov 19 2012 |
6748 |
382.92 |
| Nov 12 2012 |
7430 |
392.35 |
| Nov 05 2012 |
7593 |
395.11 |
| Oct 29 2012 |
8361 |
404.4 |
| Oct 22 2012 |
8458 |
405.22 |
| Oct 15 2012 |
9038 |
412.96 |
| Oct 02 2012 |
10417 |
430.53 |
| Sep 26 2012 |
10060 |
426.45 |
| Sep 20 2012 |
9322 |
418.32 |
| Sep 13 2012 |
10208 |
430.64 |
| Jan 19 2012 |
10972 |
448.07 |
| Dec 29 2011 |
10872 |
448.01 |
| Dec 13 2011 |
10739 |
447.96 |
| Dec 09 2011 |
10782 |
447.95 |
| Dec 01 2011 |
10358 |
443 |
| Nov 25 2011 |
9477 |
431.06 |
| Nov 17 2011 |
9398 |
430.93 |
| Nov 10 2011 |
8457 |
418.16 |
| Nov 04 2011 |
7794 |
410.3 |
| Oct 28 2011 |
7085 |
400.71 |
| Oct 21 2011 |
7136 |
400.51 |
| Oct 14 2011 |
6253 |
388.61 |
| Oct 07 2011 |
5383 |
377.29 |
| Sep 30 2011 |
4848 |
367.79 |
| Sep 27 2011 |
4743 |
367.71 |
| Sep 23 2011 |
4673 |
367.61 |
| Sep 16 2011 |
4570 |
367.45 |
| Sep 09 2011 |
3759 |
352.17 |
| Jan 13 2011 |
3752 |
352.28 |
| Dec 28 2010 |
3912 |
352.28 |
| Dec 14 2010 |
3892 |
352.29 |
| Dec 03 2010 |
4128 |
357.04 |
| Nov 26 2010 |
4013 |
354.71 |
| Nov 19 2010 |
3876 |
352.77 |
| Nov 12 2010 |
3804 |
352.82 |
| Nov 04 2010 |
3775 |
352.88 |
| Oct 28 2010 |
4168 |
365.32 |
| Oct 22 2010 |
4553 |
373.85 |
| Oct 14 2010 |
4618 |
377.93 |
| Oct 05 2010 |
4314 |
377.87 |
| Sep 29 2010 |
4783 |
386.19 |
| Sep 24 2010 |
4991 |
393.68 |
| Sep 17 2010 |
4805 |
392.59 |
| Sep 10 2010 |
4722 |
392.59 |
| Aug 15 2010 |
4066 |
390.7 |
| Jan 29 2010 |
4721 |
392.59 |
| Jan 15 2010 |
4684 |
392.59 |
| Jan 08 2010 |
4572 |
392.59 |
| Dec 18 2009 |
4323 |
392.59 |
| Dec 09 2009 |
4215 |
391.52 |
| Dec 04 2009 |
4143 |
391.52 |
| Nov 27 2009 |
4134 |
390.82 |
| Nov 20 2009 |
3983 |
390.82 |
| Nov 13 2009 |
3733 |
389.72 |
| Nov 06 2009 |
3723 |
389.72 |
| Oct 30 2009 |
4710 |
398.17 |
| Oct 23 2009 |
4500 |
398.17 |
| Oct 16 2009 |
4469 |
398.17 |
| Oct 09 2009 |
4454 |
398.17 |
| Oct 02 2009 |
4278 |
397.27 |
| Sep 25 2009 |
4145 |
398.02 |
| Sep 18 2009 |
4033 |
398.02 |
| Sep 11 2009 |
3998 |
398.02 |
| Jan 30 2009 |
3919 |
398.02 |
