| Apr 19 2024 |
136 |
184.31 |
| Apr 18 2024 |
136 |
184.31 |
| Apr 11 2024 |
136 |
184.31 |
| Apr 04 2024 |
136 |
184.31 |
| Mar 28 2024 |
136 |
184.31 |
| Mar 21 2024 |
136 |
184.31 |
| Mar 14 2024 |
136 |
184.31 |
| Mar 07 2024 |
136 |
184.31 |
| Feb 29 2024 |
136 |
184.31 |
| Feb 22 2024 |
136 |
184.31 |
| Feb 15 2024 |
136 |
184.31 |
| Feb 08 2024 |
136 |
184.31 |
| Feb 01 2024 |
136 |
184.31 |
| Jan 25 2024 |
136 |
184.31 |
| Jan 18 2024 |
137 |
184.31 |
| Jan 11 2024 |
179 |
195.14 |
| Jan 04 2024 |
181 |
195.14 |
| Dec 28 2023 |
180 |
195.14 |
| Dec 21 2023 |
180 |
195.14 |
| Dec 14 2023 |
111 |
178.76 |
| Dec 07 2023 |
108 |
178.76 |
| Nov 30 2023 |
109 |
178.76 |
| Nov 23 2023 |
135 |
186.66 |
| Nov 16 2023 |
206 |
199.63 |
| Nov 09 2023 |
128 |
184.98 |
| Nov 02 2023 |
127 |
184.98 |
| Oct 26 2023 |
163 |
193.4 |
| Oct 19 2023 |
5 |
148.11 |
| Oct 12 2023 |
5 |
148.11 |
| Oct 05 2023 |
5 |
148.11 |
| Sep 28 2023 |
5 |
148.11 |
| Sep 21 2023 |
5 |
148.11 |
| Sep 14 2023 |
5 |
148.11 |
| Sep 07 2023 |
5 |
148.11 |
| Aug 31 2023 |
5 |
148.11 |
| Aug 24 2023 |
5 |
148.11 |
| Aug 17 2023 |
5 |
148.11 |
| Aug 10 2023 |
5 |
148.11 |
| Aug 03 2023 |
5 |
148.11 |
| Jul 27 2023 |
5 |
148.11 |
| Jul 20 2023 |
5 |
148.11 |
| Jul 13 2023 |
5 |
148.11 |
| Jul 06 2023 |
5 |
148.11 |
| Jun 29 2023 |
5 |
148.11 |
| Jun 22 2023 |
5 |
148.11 |
| Jun 15 2023 |
5 |
148.11 |
| Jun 08 2023 |
5 |
148.11 |
| Jun 01 2023 |
5 |
148.11 |
| May 25 2023 |
5 |
148.11 |
| May 18 2023 |
5 |
148.11 |
| May 11 2023 |
5 |
148.11 |
| May 04 2023 |
5 |
148.11 |
| Apr 27 2023 |
5 |
148.11 |
| Apr 20 2023 |
5 |
148.11 |
| Apr 13 2023 |
5 |
148.11 |
| Apr 06 2023 |
5 |
148.11 |
| Mar 30 2023 |
5 |
148.11 |
| Mar 23 2023 |
5 |
148.11 |
| Mar 16 2023 |
5 |
148.11 |
| Mar 09 2023 |
5 |
148.11 |
| Mar 02 2023 |
5 |
148.11 |
| Feb 23 2023 |
5 |
148.11 |
| Feb 16 2023 |
5 |
148.11 |
| Feb 09 2023 |
6 |
148.11 |
| Feb 02 2023 |
6 |
148.11 |
| Jan 26 2023 |
6 |
148.11 |
| Jan 19 2023 |
6 |
148.11 |
| Jan 12 2023 |
7 |
148.11 |
| Jan 05 2023 |
6 |
148.11 |
| Dec 29 2022 |
6 |
148.11 |
| Dec 22 2022 |
30 |
148.24 |
| Dec 15 2022 |
34 |
152.05 |
| Dec 08 2022 |
32 |
152.05 |
| Dec 01 2022 |
32 |
152.05 |
| Nov 24 2022 |
40 |
156.07 |
| Nov 17 2022 |
41 |
157.27 |
| Nov 10 2022 |
40 |
156.73 |
| Nov 03 2022 |
41 |
156.73 |
| Oct 27 2022 |
41 |
156.73 |
| Oct 20 2022 |
41 |
156.73 |
| Oct 13 2022 |
41 |
156.73 |
| Oct 06 2022 |
41 |
156.73 |
| Sep 29 2022 |
41 |
156.73 |
| Sep 22 2022 |
41 |
156.73 |
| Sep 15 2022 |
42 |
156.73 |
| Sep 08 2022 |
42 |
156.73 |
| Sep 01 2022 |
42 |
156.73 |
| Aug 25 2022 |
42 |
156.73 |
| Aug 18 2022 |
42 |
156.73 |
| Aug 11 2022 |
42 |
156.73 |
| Aug 04 2022 |
42 |
156.73 |
| Jul 28 2022 |
42 |
156.73 |
| Jul 21 2022 |
42 |
156.73 |
| Jul 14 2022 |
42 |
156.73 |
| Jul 07 2022 |
42 |
156.73 |
| Jun 30 2022 |
42 |
156.73 |
| Jun 23 2022 |
42 |
156.73 |
| Jun 16 2022 |
42 |
156.73 |
| Jun 09 2022 |
42 |
156.73 |
| Jun 02 2022 |
42 |
156.73 |
| May 26 2022 |
42 |
156.73 |
| May 19 2022 |
42 |
156.73 |
| May 12 2022 |
42 |
156.73 |
| May 05 2022 |
42 |
156.73 |
| Apr 28 2022 |
42 |
156.73 |
| Apr 21 2022 |
42 |
156.73 |
| Apr 14 2022 |
42 |
156.73 |
| Apr 07 2022 |
42 |
156.73 |
| Mar 31 2022 |
42 |
156.73 |
| Mar 24 2022 |
42 |
156.73 |
| Mar 17 2022 |
42 |
156.73 |
| Mar 10 2022 |
42 |
156.73 |
| Mar 03 2022 |
42 |
156.73 |
| Feb 24 2022 |
45 |
156.73 |
| Feb 17 2022 |
45 |
156.73 |
| Feb 10 2022 |
45 |
156.73 |
| Feb 03 2022 |
45 |
156.73 |
| Jan 27 2022 |
45 |
156.73 |
| Jan 20 2022 |
46 |
156.73 |
| Jan 13 2022 |
46 |
156.73 |
| Jan 06 2022 |
48 |
156.73 |
| Dec 30 2021 |
48 |
156.73 |
| Dec 23 2021 |
48 |
156.73 |
| Dec 16 2021 |
48 |
156.73 |
| Dec 09 2021 |
51 |
160.91 |
| Dec 02 2021 |
53 |
160.42 |
| Nov 25 2021 |
54 |
160.42 |
| Nov 18 2021 |
56 |
162.03 |
| Nov 11 2021 |
67 |
165.22 |
| Nov 04 2021 |
68 |
165.22 |
| Oct 28 2021 |
69 |
165.22 |
| Oct 21 2021 |
68 |
165.22 |
| Oct 14 2021 |
70 |
165.22 |
| Oct 07 2021 |
73 |
165.22 |
| Sep 30 2021 |
73 |
165.22 |
| Sep 23 2021 |
72 |
165.22 |
| Sep 16 2021 |
72 |
165.22 |
| Sep 09 2021 |
72 |
165.22 |
| Sep 02 2021 |
72 |
165.22 |
| Aug 26 2021 |
72 |
165.22 |
| Aug 19 2021 |
72 |
165.22 |
| Aug 12 2021 |
72 |
165.22 |
| Aug 05 2021 |
72 |
165.22 |
| Jul 29 2021 |
72 |
165.22 |
| Jun 03 2021 |
116 |
165.22 |
| May 21 2021 |
53 |
165.1 |
| May 14 2021 |
53 |
165.1 |
| May 07 2021 |
53 |
165.1 |
| Apr 30 2021 |
53 |
165.1 |
| Apr 23 2021 |
53 |
165.1 |
| Apr 16 2021 |
53 |
165.1 |
| Apr 09 2021 |
53 |
165.1 |
| Apr 02 2021 |
53 |
165.1 |
| Mar 26 2021 |
53 |
165.1 |
| Mar 19 2021 |
53 |
165.1 |
| Mar 12 2021 |
53 |
165.1 |
| Mar 05 2021 |
53 |
165.1 |
| Feb 26 2021 |
53 |
165.1 |
| Feb 19 2021 |
57 |
165.1 |
| Feb 12 2021 |
57 |
165.1 |
| Feb 05 2021 |
54 |
165.1 |
| Jan 29 2021 |
55 |
165.1 |
| Jan 22 2021 |
58 |
165.1 |
| Jan 15 2021 |
54 |
165.1 |
| Jan 08 2021 |
65 |
165.1 |
| Jan 01 2021 |
64 |
165.1 |
| Dec 25 2020 |
70 |
165.1 |
| Dec 18 2020 |
70 |
165.1 |
| Dec 11 2020 |
72 |
165.1 |
| Dec 04 2020 |
68 |
163.06 |
| Nov 27 2020 |
55 |
158.97 |
| Nov 20 2020 |
82 |
165.31 |
| Nov 13 2020 |
89 |
167.79 |
| Nov 06 2020 |
89 |
167.79 |
| Oct 30 2020 |
126 |
175 |
| Oct 23 2020 |
131 |
175 |
| Oct 16 2020 |
131 |
175 |
| Oct 09 2020 |
132 |
175 |
| Oct 02 2020 |
132 |
175 |
| Sep 25 2020 |
133 |
175 |
| Sep 18 2020 |
135 |
175 |
| Sep 11 2020 |
134 |
175 |
| Sep 04 2020 |
133 |
175 |
| Aug 28 2020 |
133 |
175 |
| Aug 21 2020 |
133 |
175 |
| Aug 14 2020 |
133 |
175 |
| Aug 07 2020 |
132 |
175 |
| Jul 31 2020 |
132 |
175 |
| Jul 24 2020 |
132 |
175 |
| Jul 17 2020 |
132 |
175 |
| Jul 10 2020 |
132 |
175 |
| Jul 03 2020 |
132 |
175 |
| Jun 26 2020 |
132 |
175 |
| Jun 19 2020 |
132 |
175 |
| Jun 12 2020 |
132 |
175 |
| Jun 05 2020 |
132 |
175 |
| May 29 2020 |
132 |
175 |
| May 22 2020 |
132 |
175 |
| May 15 2020 |
132 |
175 |
| May 08 2020 |
132 |
175 |
| May 01 2020 |
132 |
175 |
| Apr 24 2020 |
132 |
175 |
| Apr 17 2020 |
132 |
175 |
| Apr 10 2020 |
132 |
175 |
| Apr 03 2020 |
132 |
175 |
| Mar 27 2020 |
132 |
175 |
| Mar 20 2020 |
132 |
175 |
| Mar 13 2020 |
132 |
175 |
| Mar 06 2020 |
132 |
175 |
| Feb 28 2020 |
132 |
175 |
| Feb 21 2020 |
134 |
175 |
| Feb 14 2020 |
133 |
175 |
| Feb 07 2020 |
133 |
175 |
| Jan 31 2020 |
138 |
175 |
| Jan 24 2020 |
131 |
175 |
| Jan 17 2020 |
132 |
175 |
| Jan 10 2020 |
150 |
175 |
| Jan 03 2020 |
148 |
175 |
| Dec 27 2019 |
145 |
175 |
| Dec 20 2019 |
147 |
175 |
| Dec 13 2019 |
144 |
175 |
| Dec 06 2019 |
602 |
218.6 |
| Nov 29 2019 |
615 |
218.6 |
| Nov 22 2019 |
623 |
218.6 |
| Nov 15 2019 |
629 |
218.6 |
| Nov 08 2019 |
695 |
222.03 |
| Nov 01 2019 |
700 |
222.03 |
| Oct 25 2019 |
448 |
207.35 |
| Oct 18 2019 |
331 |
196.83 |
| Oct 11 2019 |
337 |
196.83 |
| Oct 04 2019 |
343 |
196.83 |
| Sep 27 2019 |
343 |
196.83 |
| Sep 20 2019 |
342 |
196.83 |
| Sep 13 2019 |
351 |
196.83 |
| Sep 06 2019 |
344 |
196.83 |
| Aug 30 2019 |
343 |
196.83 |
| Aug 23 2019 |
345 |
196.83 |
| Aug 16 2019 |
343 |
196.83 |
| Aug 09 2019 |
343 |
196.83 |
| Aug 02 2019 |
343 |
196.83 |
| Jul 26 2019 |
343 |
196.83 |
| Jul 19 2019 |
344 |
196.83 |
| Jul 12 2019 |
345 |
196.83 |
| Jul 05 2019 |
344 |
196.83 |
| Jun 28 2019 |
345 |
196.83 |
| Jun 21 2019 |
347 |
196.83 |
| Jun 14 2019 |
347 |
196.83 |
| Jun 07 2019 |
348 |
196.83 |
| May 31 2019 |
349 |
196.83 |
| May 24 2019 |
349 |
196.83 |
| May 17 2019 |
350 |
196.83 |
| May 10 2019 |
351 |
196.83 |
| May 03 2019 |
351 |
196.83 |
| Apr 26 2019 |
351 |
196.83 |
| Apr 19 2019 |
351 |
196.83 |
| Apr 12 2019 |
351 |
196.83 |
| Apr 05 2019 |
351 |
196.83 |
| Mar 29 2019 |
351 |
196.83 |
| Mar 22 2019 |
350 |
196.83 |
| Mar 15 2019 |
350 |
196.83 |
| Mar 08 2019 |
351 |
196.83 |
| Mar 01 2019 |
351 |
196.83 |
| Feb 22 2019 |
351 |
196.83 |
| Feb 15 2019 |
357 |
196.83 |
| Feb 08 2019 |
359 |
196.83 |
| Feb 01 2019 |
358 |
196.83 |
| Jan 25 2019 |
111 |
167.86 |
| Jan 18 2019 |
102 |
167.86 |
| Jan 11 2019 |
107 |
167.86 |
| Jan 04 2019 |
111 |
167.86 |
| Dec 28 2018 |
116 |
167.86 |
| Dec 21 2018 |
122 |
167.86 |
| Dec 14 2018 |
160 |
175.43 |
| Dec 07 2018 |
167 |
175.43 |
| Nov 30 2018 |
174 |
175.43 |
| Nov 23 2018 |
241 |
185.41 |
| Nov 16 2018 |
349 |
195.13 |
| Nov 09 2018 |
455 |
204.54 |
| Nov 02 2018 |
464 |
204.54 |
| Oct 26 2018 |
401 |
199.9 |
| Oct 19 2018 |
398 |
199.9 |
| Oct 12 2018 |
407 |
199.9 |
| Oct 05 2018 |
293 |
189.71 |
| Sep 28 2018 |
300 |
189.71 |
| Sep 21 2018 |
222 |
181.91 |
| Sep 14 2018 |
225 |
181.91 |
| Sep 07 2018 |
225 |
181.91 |
| Aug 31 2018 |
227 |
181.91 |
| Aug 24 2018 |
228 |
181.91 |
| Aug 17 2018 |
228 |
181.91 |
| Aug 10 2018 |
228 |
181.91 |
| Aug 03 2018 |
227 |
181.91 |
| Jul 27 2018 |
227 |
181.91 |
| Jul 20 2018 |
227 |
181.91 |
| Jul 13 2018 |
227 |
181.91 |
| Jul 06 2018 |
227 |
181.91 |
| Jun 29 2018 |
229 |
181.91 |
| Jun 22 2018 |
229 |
181.91 |
| Jun 15 2018 |
230 |
181.91 |
| Jun 08 2018 |
230 |
181.91 |
| Jun 01 2018 |
230 |
181.91 |
| May 25 2018 |
230 |
181.91 |
| May 18 2018 |
230 |
181.91 |
| May 11 2018 |
230 |
181.91 |
| May 04 2018 |
229 |
181.91 |
| Apr 27 2018 |
229 |
181.91 |
| Apr 20 2018 |
230 |
181.91 |
| Apr 13 2018 |
230 |
181.91 |
| Apr 06 2018 |
230 |
181.91 |
| Mar 30 2018 |
230 |
181.91 |
| Mar 23 2018 |
230 |
181.91 |
| Mar 16 2018 |
230 |
181.91 |
| Mar 09 2018 |
230 |
181.91 |
| Mar 02 2018 |
230 |
181.91 |
| Feb 23 2018 |
230 |
181.91 |
| Feb 16 2018 |
239 |
181.91 |
| Feb 09 2018 |
182 |
173.7 |
| Feb 02 2018 |
183 |
173.7 |
| Jan 26 2018 |
157 |
168.09 |
| Jan 19 2018 |
144 |
165.59 |
| Jan 12 2018 |
140 |
165.59 |
| Jan 05 2018 |
157 |
165.59 |
| Dec 29 2017 |
151 |
164.92 |
| Dec 22 2017 |
153 |
164.92 |
| Dec 15 2017 |
153 |
164.92 |
| Dec 08 2017 |
195 |
169.3 |
| Dec 01 2017 |
224 |
173.52 |
| Nov 24 2017 |
334 |
185.33 |
| Nov 17 2017 |
316 |
183.76 |
| Nov 10 2017 |
292 |
180.29 |
| Nov 03 2017 |
288 |
180.29 |
| Oct 27 2017 |
293 |
180.18 |
| Oct 20 2017 |
250 |
175.44 |
| Oct 13 2017 |
241 |
174.62 |
| Oct 06 2017 |
240 |
174.62 |
| Sep 29 2017 |
174 |
165.83 |
| Sep 22 2017 |
247 |
176.65 |
| Sep 15 2017 |
247 |
176.65 |
| Sep 08 2017 |
248 |
176.65 |
| Sep 01 2017 |
247 |
176.65 |
| Aug 25 2017 |
249 |
176.65 |
| Aug 18 2017 |
249 |
176.65 |
| Aug 11 2017 |
249 |
176.65 |
| Aug 04 2017 |
249 |
176.65 |
| Jul 28 2017 |
249 |
176.65 |
| Jul 21 2017 |
249 |
176.65 |
| Jul 14 2017 |
249 |
176.65 |
| Jul 07 2017 |
249 |
176.65 |
| Jun 30 2017 |
249 |
176.65 |
| Jun 23 2017 |
249 |
176.65 |
| Jun 16 2017 |
249 |
176.65 |
| Jun 09 2017 |
249 |
176.65 |
| Jun 02 2017 |
249 |
176.65 |
| May 26 2017 |
249 |
176.65 |
| May 19 2017 |
249 |
176.65 |
| May 12 2017 |
249 |
176.65 |
| May 05 2017 |
249 |
176.65 |
| Apr 28 2017 |
248 |
176.65 |
| Apr 21 2017 |
248 |
176.65 |
| Apr 14 2017 |
248 |
176.65 |
| Apr 07 2017 |
248 |
176.65 |
| Mar 31 2017 |
248 |
176.65 |
| Mar 24 2017 |
248 |
176.65 |
| Mar 17 2017 |
248 |
176.65 |
| Mar 10 2017 |
248 |
176.65 |
| Mar 03 2017 |
248 |
176.65 |
| Feb 24 2017 |
248 |
176.65 |
| Feb 17 2017 |
249 |
176.65 |
| Feb 10 2017 |
249 |
176.65 |
| Feb 03 2017 |
250 |
176.65 |
| Jan 27 2017 |
248 |
176.65 |
| Jan 20 2017 |
247 |
176.65 |
| Jan 13 2017 |
243 |
176.65 |
| Jan 06 2017 |
235 |
176.65 |
| Dec 30 2016 |
235 |
176.65 |
| Dec 23 2016 |
237 |
176.65 |
| Dec 16 2016 |
236 |
176.65 |
| Dec 09 2016 |
226 |
176.65 |
| Dec 02 2016 |
222 |
176.65 |
| Nov 25 2016 |
218 |
178.31 |
| Nov 18 2016 |
214 |
178.31 |
| Nov 11 2016 |
207 |
179.23 |
| Nov 04 2016 |
277 |
187.31 |
| Oct 28 2016 |
271 |
187.31 |
| Oct 21 2016 |
291 |
189.55 |
| Oct 14 2016 |
243 |
185.08 |
| Oct 07 2016 |
236 |
185.08 |
| Sep 30 2016 |
271 |
187.87 |
| Sep 23 2016 |
268 |
187.87 |
| Sep 16 2016 |
272 |
187.87 |
| Sep 09 2016 |
270 |
187.87 |
| Sep 02 2016 |
269 |
187.87 |
| Aug 26 2016 |
271 |
187.87 |
| Aug 19 2016 |
272 |
187.87 |
| Aug 12 2016 |
272 |
187.87 |
| Aug 05 2016 |
272 |
187.87 |
| Jul 29 2016 |
272 |
187.87 |
| Jul 22 2016 |
272 |
187.87 |
| Jun 28 2016 |
272 |
187.87 |
| Jun 21 2016 |
272 |
187.87 |
| Jun 14 2016 |
272 |
187.87 |
| Jun 07 2016 |
272 |
187.87 |
| May 31 2016 |
272 |
187.87 |
| May 24 2016 |
272 |
187.87 |
| May 17 2016 |
272 |
187.87 |
| May 10 2016 |
272 |
187.87 |
| May 03 2016 |
272 |
187.87 |
| Apr 26 2016 |
272 |
187.87 |
| Apr 19 2016 |
271 |
187.87 |
| Apr 12 2016 |
271 |
187.87 |
| Apr 05 2016 |
271 |
187.87 |
| Mar 29 2016 |
271 |
187.87 |
| Mar 22 2016 |
271 |
187.87 |
| Mar 15 2016 |
271 |
187.87 |
| Mar 08 2016 |
271 |
187.87 |
| Mar 01 2016 |
271 |
187.87 |
| Feb 23 2016 |
271 |
187.87 |
| Feb 16 2016 |
271 |
187.87 |
| Feb 09 2016 |
271 |
187.87 |
| Feb 02 2016 |
244 |
185.23 |
| Jan 26 2016 |
248 |
185.23 |
| Jan 19 2016 |
248 |
185.23 |
| Jan 12 2016 |
226 |
185.23 |
| Jan 05 2016 |
234 |
185.23 |
| Dec 29 2015 |
230 |
185.23 |
| Dec 22 2015 |
245 |
188.36 |
| Dec 15 2015 |
238 |
188.36 |
| Dec 08 2015 |
237 |
188.36 |
| Dec 01 2015 |
304 |
197.83 |
| Nov 24 2015 |
303 |
197.83 |
| Nov 17 2015 |
282 |
197.83 |
| Nov 10 2015 |
278 |
197.83 |
| Nov 03 2015 |
275 |
197.83 |
| Oct 27 2015 |
324 |
203.16 |
| Oct 20 2015 |
376 |
208.98 |
| Oct 13 2015 |
314 |
206.83 |
| Oct 06 2015 |
321 |
206.83 |
| Sep 29 2015 |
323 |
206.83 |
| Sep 22 2015 |
18010 |
206.83 |
| Sep 15 2015 |
28084 |
206.83 |
| Sep 14 2015 |
329 |
206.83 |
| Sep 07 2015 |
328 |
206.83 |
| Aug 31 2015 |
320 |
206.83 |
| Aug 24 2015 |
321 |
206.83 |
| Aug 17 2015 |
321 |
206.83 |
| Aug 10 2015 |
322 |
206.83 |
| Aug 03 2015 |
322 |
206.83 |
| Jul 27 2015 |
322 |
206.83 |
| Jul 20 2015 |
322 |
206.83 |
| Jul 13 2015 |
322 |
206.83 |
| Jul 06 2015 |
322 |
206.83 |
| Jun 29 2015 |
322 |
206.83 |
| Jun 22 2015 |
322 |
206.83 |
| Jun 15 2015 |
322 |
206.83 |
| Jun 08 2015 |
328 |
206.83 |
| Jun 01 2015 |
328 |
206.83 |
| May 25 2015 |
328 |
206.83 |
| May 18 2015 |
328 |
206.83 |
| May 11 2015 |
328 |
206.83 |
| May 04 2015 |
328 |
206.83 |
| Apr 27 2015 |
328 |
206.83 |
| Apr 20 2015 |
328 |
206.83 |
| Apr 13 2015 |
328 |
206.83 |
| Apr 06 2015 |
328 |
206.83 |
| Mar 30 2015 |
328 |
206.83 |
| Mar 23 2015 |
328 |
206.83 |
| Mar 16 2015 |
328 |
206.83 |
| Mar 09 2015 |
328 |
206.83 |
| Mar 02 2015 |
328 |
206.83 |
| Feb 23 2015 |
322 |
206.83 |
| Feb 16 2015 |
322 |
206.83 |
| Feb 09 2015 |
326 |
206.83 |
| Feb 02 2015 |
325 |
206.83 |
| Jan 26 2015 |
235 |
196.1 |
| Jan 19 2015 |
197 |
190.82 |
| Jan 12 2015 |
189 |
190.82 |
| Jan 05 2015 |
196 |
190.82 |
| Dec 29 2014 |
183 |
189.26 |
| Dec 22 2014 |
184 |
189.26 |
| Dec 15 2014 |
175 |
189.26 |
| Dec 08 2014 |
174 |
189.26 |
| Dec 01 2014 |
208 |
194.46 |
| Nov 24 2014 |
203 |
194.46 |
| Nov 17 2014 |
205 |
194.46 |
| Nov 10 2014 |
155 |
185.73 |
| Nov 03 2014 |
157 |
186.55 |
| Oct 27 2014 |
157 |
186.55 |
| Oct 20 2014 |
158 |
186.55 |
| Oct 13 2014 |
161 |
187.04 |
| Oct 06 2014 |
137 |
182.14 |
| Sep 29 2014 |
140 |
182.14 |
| Sep 22 2014 |
139 |
182.14 |
| Sep 15 2014 |
138 |
182.14 |
| Sep 08 2014 |
140 |
182.14 |
| Sep 01 2014 |
140 |
182.14 |
| Aug 25 2014 |
140 |
182.14 |
| Aug 18 2014 |
140 |
182.14 |
| Aug 11 2014 |
140 |
182.14 |
| Aug 04 2014 |
140 |
182.14 |
| Jul 28 2014 |
140 |
182.14 |
| Jul 21 2014 |
141 |
182.14 |
| Jul 14 2014 |
141 |
182.14 |
| Jul 07 2014 |
141 |
182.14 |
| Jun 30 2014 |
141 |
182.14 |
| Jun 23 2014 |
141 |
182.14 |
| Jun 16 2014 |
141 |
182.14 |
| Jun 09 2014 |
141 |
182.14 |
| Jun 02 2014 |
141 |
182.14 |
| May 26 2014 |
141 |
182.14 |
| May 19 2014 |
141 |
182.14 |
| May 12 2014 |
141 |
182.14 |
| May 05 2014 |
141 |
182.14 |
| Apr 28 2014 |
141 |
182.14 |
| Apr 21 2014 |
141 |
182.14 |
| Apr 14 2014 |
141 |
182.14 |
| Apr 07 2014 |
141 |
182.14 |
| Mar 31 2014 |
141 |
182.14 |
| Mar 24 2014 |
141 |
182.14 |
| Mar 17 2014 |
141 |
182.14 |
| Mar 10 2014 |
141 |
182.14 |
| Mar 03 2014 |
141 |
182.14 |
| Feb 24 2014 |
140 |
182.14 |
| Feb 17 2014 |
140 |
182.14 |
| Feb 10 2014 |
142 |
182.14 |
| Feb 03 2014 |
145 |
182.17 |
| Jan 27 2014 |
113 |
175.72 |
| Jan 20 2014 |
115 |
175.72 |
| Jan 13 2014 |
113 |
175.72 |
| Jan 06 2014 |
108 |
175.72 |
| Dec 30 2013 |
116 |
175.72 |
| Dec 23 2013 |
233 |
202.11 |
| Dec 16 2013 |
236 |
202.11 |
| Dec 09 2013 |
233 |
202.11 |
| Dec 02 2013 |
244 |
202.11 |
| Nov 25 2013 |
253 |
202.11 |
| Nov 18 2013 |
249 |
200.86 |
| Nov 11 2013 |
217 |
194.31 |
| Nov 04 2013 |
198 |
190.38 |
| Oct 28 2013 |
147 |
180.31 |
| Oct 21 2013 |
161 |
184.04 |
| Oct 14 2013 |
165 |
184.04 |
| Oct 07 2013 |
164 |
184.04 |
| Sep 30 2013 |
162 |
184.04 |
| Sep 23 2013 |
164 |
184.04 |
| Sep 16 2013 |
168 |
184.04 |
| Sep 09 2013 |
168 |
184.04 |
| Sep 02 2013 |
170 |
184.04 |
| Aug 26 2013 |
169 |
184.04 |
| Aug 19 2013 |
169 |
184.04 |
| Aug 12 2013 |
169 |
184.04 |
| Aug 05 2013 |
169 |
184.04 |
| Jul 29 2013 |
169 |
184.04 |
| Jul 22 2013 |
169 |
184.04 |
| Jul 15 2013 |
169 |
184.04 |
| Jul 08 2013 |
169 |
184.04 |
| Jul 01 2013 |
169 |
184.04 |
| Jun 24 2013 |
169 |
184.04 |
| Jun 17 2013 |
169 |
184.04 |
| Jun 10 2013 |
169 |
184.04 |
| Jun 03 2013 |
169 |
184.04 |
| May 27 2013 |
169 |
184.04 |
| May 20 2013 |
169 |
184.04 |
| May 13 2013 |
169 |
184.04 |
| May 06 2013 |
169 |
184.04 |
| Apr 29 2013 |
169 |
184.04 |
| Apr 22 2013 |
169 |
184.04 |
| Apr 15 2013 |
169 |
184.04 |
| Apr 08 2013 |
169 |
184.04 |
| Apr 01 2013 |
169 |
184.04 |
| Mar 25 2013 |
169 |
184.04 |
| Mar 18 2013 |
169 |
184.04 |
| Mar 11 2013 |
169 |
184.04 |
| Mar 04 2013 |
169 |
184.04 |
| Feb 25 2013 |
169 |
184.04 |
| Feb 18 2013 |
171 |
184.04 |
| Feb 11 2013 |
173 |
184.04 |
| Feb 04 2013 |
236 |
193.26 |
| Jan 28 2013 |
186 |
185.5 |
| Jan 21 2013 |
181 |
184.19 |
| Jan 14 2013 |
150 |
175.84 |
| Jan 07 2013 |
145 |
175.84 |
| Dec 31 2012 |
145 |
175.84 |
| Dec 24 2012 |
143 |
175.84 |
| Dec 17 2012 |
146 |
175.84 |
| Dec 10 2012 |
149 |
175.84 |
| Dec 03 2012 |
152 |
175.84 |
| Nov 26 2012 |
147 |
175.09 |
| Nov 19 2012 |
150 |
175.09 |
| Nov 12 2012 |
147 |
175.09 |
| Nov 05 2012 |
150 |
175.09 |
| Oct 29 2012 |
152 |
175.09 |
| Oct 22 2012 |
183 |
180.23 |
| Oct 15 2012 |
178 |
180.23 |
| Oct 02 2012 |
198 |
180.23 |
| Sep 26 2012 |
199 |
180.23 |
| Sep 20 2012 |
201 |
180.23 |
| Sep 13 2012 |
205 |
180.23 |
| Jan 19 2012 |
146 |
174.09 |
| Dec 29 2011 |
291 |
195.67 |
| Dec 13 2011 |
279 |
193.79 |
| Dec 09 2011 |
289 |
193.77 |
| Dec 01 2011 |
278 |
193.75 |
| Nov 25 2011 |
289 |
193.73 |
| Nov 17 2011 |
291 |
193.71 |
| Nov 10 2011 |
287 |
193.69 |
| Nov 04 2011 |
288 |
193.67 |
| Oct 28 2011 |
281 |
193.65 |
| Oct 21 2011 |
265 |
192.66 |
| Oct 14 2011 |
273 |
192.66 |
| Oct 07 2011 |
245 |
192.66 |
| Sep 30 2011 |
245 |
192.67 |
| Sep 27 2011 |
246 |
192.67 |
| Sep 23 2011 |
245 |
192.67 |
| Sep 16 2011 |
230 |
192.67 |
| Sep 09 2011 |
226 |
192.67 |
| Jan 13 2011 |
281 |
197.38 |
| Dec 28 2010 |
420 |
207.29 |
| Dec 14 2010 |
424 |
208.3 |
| Dec 03 2010 |
438 |
208.29 |
| Nov 26 2010 |
437 |
208.29 |
| Nov 19 2010 |
422 |
208.28 |
| Nov 12 2010 |
432 |
208.27 |
| Nov 04 2010 |
420 |
208.27 |
| Oct 28 2010 |
399 |
208.26 |
| Oct 22 2010 |
386 |
208.26 |
| Oct 14 2010 |
363 |
208.25 |
| Oct 05 2010 |
331 |
206.65 |
| Sep 29 2010 |
330 |
206.65 |
| Sep 24 2010 |
330 |
206.65 |
| Sep 17 2010 |
318 |
206.65 |
| Sep 10 2010 |
316 |
206.65 |
| Aug 15 2010 |
320 |
206.65 |
| Jan 29 2010 |
352 |
205.85 |
| Jan 15 2010 |
331 |
204.48 |
| Jan 08 2010 |
313 |
204.48 |
| Nov 27 2009 |
228 |
209.12 |
| Nov 20 2009 |
221 |
209.12 |
| Nov 13 2009 |
429 |
233.49 |
| Nov 06 2009 |
417 |
233.49 |
| Oct 30 2009 |
477 |
233.49 |
| Oct 23 2009 |
472 |
233.49 |
| Oct 16 2009 |
481 |
233.49 |
| Oct 09 2009 |
479 |
233.49 |
| Oct 02 2009 |
476 |
233.49 |
| Sep 25 2009 |
459 |
233.49 |
| Sep 18 2009 |
464 |
233.49 |
| Sep 11 2009 |
459 |
233.49 |
| Jan 30 2009 |
812 |
257.86 |
