| Jan 26 2015 |
223 |
194.51 |
| Jan 19 2015 |
219 |
194.51 |
| Jan 12 2015 |
210 |
193.77 |
| Jan 05 2015 |
134 |
179.43 |
| Dec 29 2014 |
125 |
179.43 |
| Dec 22 2014 |
121 |
179.43 |
| Dec 15 2014 |
162 |
186.87 |
| Dec 08 2014 |
160 |
186.87 |
| Dec 01 2014 |
161 |
186.87 |
| Nov 24 2014 |
157 |
186.87 |
| Nov 17 2014 |
155 |
186.87 |
| Nov 10 2014 |
161 |
186.87 |
| Nov 03 2014 |
160 |
186.87 |
| Oct 27 2014 |
158 |
186.87 |
| Oct 20 2014 |
159 |
186.87 |
| Oct 13 2014 |
159 |
186.87 |
| Oct 06 2014 |
163 |
186.87 |
| Sep 29 2014 |
165 |
186.87 |
| Sep 22 2014 |
164 |
186.87 |
| Sep 15 2014 |
165 |
186.87 |
| Sep 08 2014 |
169 |
186.87 |
| Sep 01 2014 |
170 |
186.87 |
| Aug 25 2014 |
170 |
186.87 |
| Aug 18 2014 |
170 |
186.87 |
| Aug 11 2014 |
170 |
186.87 |
| Aug 04 2014 |
170 |
186.87 |
| Jul 28 2014 |
170 |
186.87 |
| Jul 21 2014 |
171 |
186.87 |
| Jul 14 2014 |
171 |
186.87 |
| Jul 07 2014 |
171 |
186.87 |
| Jun 30 2014 |
171 |
186.87 |
| Jun 23 2014 |
171 |
186.87 |
| Jun 16 2014 |
171 |
186.87 |
| Jun 09 2014 |
171 |
186.87 |
| Jun 02 2014 |
171 |
186.87 |
| May 26 2014 |
171 |
186.87 |
| May 19 2014 |
171 |
186.87 |
| May 12 2014 |
171 |
186.87 |
| May 05 2014 |
171 |
186.87 |
| Apr 28 2014 |
171 |
186.87 |
| Apr 21 2014 |
171 |
186.87 |
| Apr 14 2014 |
171 |
186.87 |
| Apr 07 2014 |
171 |
186.87 |
| Mar 31 2014 |
171 |
186.87 |
| Mar 24 2014 |
171 |
186.87 |
| Mar 17 2014 |
171 |
186.87 |
| Mar 10 2014 |
171 |
186.87 |
| Mar 03 2014 |
171 |
186.87 |
| Feb 24 2014 |
170 |
186.87 |
| Feb 17 2014 |
170 |
186.87 |
| Feb 10 2014 |
170 |
186.87 |
| Feb 03 2014 |
161 |
184.33 |
| Jan 27 2014 |
133 |
180.44 |
| Jan 20 2014 |
118 |
176.24 |
| Jan 13 2014 |
140 |
182.47 |
| Jan 06 2014 |
134 |
182.47 |
| Dec 30 2013 |
142 |
182.47 |
| Dec 23 2013 |
86 |
169.12 |
| Dec 16 2013 |
117 |
179.29 |
| Dec 09 2013 |
116 |
179.29 |
| Dec 02 2013 |
122 |
179.29 |
| Nov 25 2013 |
124 |
179.29 |
| Nov 18 2013 |
129 |
179.29 |
| Nov 11 2013 |
132 |
179.29 |
| Nov 04 2013 |
137 |
179.29 |
| Oct 28 2013 |
143 |
179.29 |
| Oct 21 2013 |
120 |
176.12 |
| Oct 14 2013 |
99 |
170.65 |
| Oct 07 2013 |
100 |
170.65 |
| Sep 30 2013 |
104 |
170.65 |
| Sep 23 2013 |
108 |
170.65 |
| Sep 16 2013 |
110 |
170.65 |
| Sep 09 2013 |
111 |
170.65 |
| Sep 02 2013 |
111 |
170.65 |
| Aug 26 2013 |
113 |
170.65 |
| Aug 19 2013 |
113 |
170.65 |
| Aug 12 2013 |
113 |
170.65 |
| Aug 05 2013 |
113 |
170.65 |
| Jul 29 2013 |
113 |
170.65 |
| Jul 22 2013 |
113 |
170.65 |
| Jul 15 2013 |
113 |
170.65 |
| Jul 08 2013 |
113 |
170.65 |
| Jul 01 2013 |
113 |
170.65 |
| Jun 24 2013 |
113 |
170.65 |
| Jun 17 2013 |
113 |
170.65 |
| Jun 10 2013 |
113 |
170.65 |
| Jun 03 2013 |
113 |
170.65 |
| May 27 2013 |
113 |
170.65 |
| May 20 2013 |
113 |
170.65 |
| May 13 2013 |
113 |
170.65 |
| May 06 2013 |
113 |
170.65 |
| Apr 29 2013 |
113 |
170.65 |
| Apr 22 2013 |
113 |
170.65 |
| Apr 15 2013 |
113 |
170.65 |
| Apr 08 2013 |
113 |
170.65 |
| Apr 01 2013 |
113 |
170.65 |
| Mar 25 2013 |
113 |
170.65 |
| Mar 18 2013 |
113 |
170.65 |
| Mar 11 2013 |
113 |
170.65 |
| Mar 04 2013 |
113 |
170.65 |
| Feb 25 2013 |
113 |
170.65 |
| Feb 18 2013 |
114 |
170.65 |
| Feb 11 2013 |
114 |
170.65 |
| Feb 04 2013 |
116 |
171.12 |
| Jan 28 2013 |
123 |
171.12 |
| Jan 21 2013 |
124 |
171.67 |
| Jan 14 2013 |
126 |
171.67 |
| Jan 07 2013 |
123 |
171.67 |
| Dec 31 2012 |
123 |
171.67 |
| Dec 24 2012 |
87 |
157.69 |
| Dec 17 2012 |
90 |
157.69 |
| Dec 10 2012 |
88 |
157.69 |
| Dec 03 2012 |
89 |
157.69 |
| Nov 26 2012 |
88 |
157.69 |
| Nov 19 2012 |
95 |
160.49 |
| Nov 12 2012 |
95 |
160.49 |
| Nov 05 2012 |
96 |
160.49 |
| Oct 29 2012 |
88 |
157.42 |
| Oct 22 2012 |
115 |
166.1 |
| Oct 15 2012 |
116 |
166.1 |
| Oct 02 2012 |
126 |
166.1 |
| Sep 26 2012 |
129 |
166.1 |
| Sep 20 2012 |
129 |
166.1 |
| Sep 13 2012 |
128 |
166.1 |
| Jan 19 2012 |
105 |
166.1 |
| Dec 29 2011 |
112 |
166.1 |
| Dec 13 2011 |
129 |
169.8 |
| Dec 09 2011 |
136 |
169.83 |
| Dec 01 2011 |
159 |
175.05 |
| Nov 25 2011 |
158 |
175.05 |
| Nov 17 2011 |
161 |
175.05 |
| Nov 10 2011 |
158 |
175.05 |
| Nov 04 2011 |
156 |
175.05 |
| Oct 28 2011 |
148 |
175.05 |
| Oct 21 2011 |
145 |
175.06 |
| Oct 14 2011 |
150 |
175.06 |
| Oct 07 2011 |
135 |
175.06 |
| Sep 30 2011 |
129 |
175.06 |
| Sep 27 2011 |
131 |
175.06 |
| Sep 23 2011 |
134 |
175.06 |
| Sep 16 2011 |
122 |
175.06 |
| Sep 09 2011 |
122 |
175.06 |
| Jan 13 2011 |
116 |
175.08 |
| Dec 28 2010 |
152 |
179.81 |
| Dec 14 2010 |
69 |
163.41 |
| Dec 03 2010 |
67 |
163.41 |
| Nov 26 2010 |
68 |
163.41 |
| Nov 19 2010 |
68 |
163.41 |
| Nov 12 2010 |
69 |
163.41 |
| Nov 04 2010 |
71 |
163.41 |
| Oct 28 2010 |
74 |
163.41 |
| Oct 22 2010 |
67 |
163.41 |
| Oct 14 2010 |
64 |
163.41 |
| Oct 05 2010 |
61 |
163.41 |
| Sep 29 2010 |
61 |
163.41 |
| Sep 24 2010 |
62 |
163.41 |
| Sep 17 2010 |
59 |
163.41 |
| Sep 10 2010 |
58 |
163.41 |
| Aug 15 2010 |
61 |
163.41 |
| Jan 29 2010 |
86 |
163.41 |
| Jan 15 2010 |
82 |
163.41 |
| Nov 27 2009 |
47 |
172.15 |
| Nov 20 2009 |
43 |
172.15 |
| Nov 13 2009 |
36 |
172.15 |
| Nov 06 2009 |
36 |
172.15 |
| Oct 30 2009 |
28 |
172.15 |
| Oct 23 2009 |
28 |
172.15 |
| Oct 16 2009 |
27 |
172.15 |
| Oct 09 2009 |
25 |
172.15 |
| Oct 02 2009 |
26 |
172.15 |
| Sep 25 2009 |
27 |
172.15 |
| Sep 18 2009 |
27 |
172.15 |
| Sep 11 2009 |
26 |
172.15 |
| Jan 30 2009 |
29 |
172.14 |
