Oct 05 2023 |
1647 |
342.77 |
Sep 28 2023 |
1594 |
342.77 |
Sep 21 2023 |
1567 |
342.77 |
Sep 14 2023 |
1535 |
342.77 |
Sep 07 2023 |
1497 |
342.77 |
Aug 31 2023 |
1478 |
342.77 |
Aug 24 2023 |
1458 |
342.77 |
Aug 17 2023 |
1475 |
342.77 |
Aug 10 2023 |
1478 |
342.77 |
Aug 03 2023 |
1475 |
342.77 |
Jul 27 2023 |
1461 |
342.77 |
Jul 20 2023 |
1480 |
342.77 |
Jul 13 2023 |
1480 |
342.77 |
Jul 06 2023 |
1476 |
342.77 |
Jun 29 2023 |
1468 |
342.77 |
Jun 22 2023 |
1468 |
342.77 |
Jun 15 2023 |
1468 |
342.77 |
Jun 08 2023 |
1469 |
342.77 |
Jun 01 2023 |
1459 |
342.77 |
May 25 2023 |
1454 |
342.77 |
May 18 2023 |
1454 |
342.77 |
May 11 2023 |
1454 |
342.77 |
May 04 2023 |
1453 |
342.77 |
Apr 27 2023 |
1455 |
342.77 |
Apr 20 2023 |
1455 |
342.77 |
Apr 13 2023 |
1455 |
342.77 |
Apr 06 2023 |
1456 |
342.77 |
Mar 30 2023 |
1473 |
342.77 |
Mar 23 2023 |
1473 |
342.77 |
Mar 16 2023 |
1473 |
342.77 |
Mar 09 2023 |
1473 |
342.77 |
Mar 02 2023 |
1455 |
342.77 |
Feb 23 2023 |
1455 |
342.77 |
Feb 16 2023 |
1463 |
342.77 |
Feb 09 2023 |
1477 |
342.77 |
Feb 02 2023 |
1493 |
342.77 |
Jan 26 2023 |
1494 |
342.77 |
Jan 19 2023 |
1501 |
342.77 |
Jan 12 2023 |
1434 |
342.77 |
Jan 05 2023 |
771 |
279.9 |
Dec 29 2022 |
1771 |
315.49 |
Dec 22 2022 |
1535 |
277.72 |
Dec 15 2022 |
1519 |
277.72 |
Dec 08 2022 |
1518 |
277.72 |
Dec 01 2022 |
1500 |
277.72 |
Nov 24 2022 |
1509 |
277.72 |
Nov 17 2022 |
1491 |
277.72 |
Nov 10 2022 |
1467 |
277.72 |
Nov 03 2022 |
1431 |
277.72 |
Oct 27 2022 |
1307 |
277.72 |
Oct 20 2022 |
1283 |
277.72 |
Oct 13 2022 |
1266 |
277.72 |
Oct 06 2022 |
1268 |
278.12 |
Sep 29 2022 |
1247 |
278.12 |
Sep 22 2022 |
1243 |
278.12 |
Sep 15 2022 |
1231 |
278.12 |
Sep 08 2022 |
1227 |
278.12 |
Sep 01 2022 |
1231 |
278.12 |
Aug 25 2022 |
1231 |
278.12 |
Aug 18 2022 |
1231 |
278.12 |
Aug 11 2022 |
1236 |
278.12 |
Aug 04 2022 |
1231 |
278.12 |
Jul 28 2022 |
1231 |
278.12 |
Jul 21 2022 |
1231 |
278.12 |
Jul 14 2022 |
1231 |
278.12 |
Jul 07 2022 |
1231 |
278.12 |
Jun 30 2022 |
1231 |
278.12 |
Jun 23 2022 |
1224 |
278.12 |
Jun 16 2022 |
1224 |
278.12 |
Jun 09 2022 |
1225 |
278.12 |
Jun 02 2022 |
1225 |
278.12 |
May 26 2022 |
1224 |
278.12 |
May 19 2022 |
1224 |
278.12 |
May 12 2022 |
1224 |
278.12 |
May 05 2022 |
1224 |
278.12 |
Apr 28 2022 |
1220 |
278.12 |
Apr 21 2022 |
1220 |
278.12 |
Apr 14 2022 |
1220 |
278.12 |
Apr 07 2022 |
1220 |
278.12 |
Mar 31 2022 |
1220 |
278.12 |
Mar 24 2022 |
1220 |
278.12 |
Mar 17 2022 |
1219 |
278.12 |
Mar 10 2022 |
1219 |
278.12 |
Mar 03 2022 |
1219 |
278.12 |
Feb 24 2022 |
1209 |
278.12 |
Feb 17 2022 |
1210 |
278.12 |
Feb 10 2022 |
1217 |
278.12 |
Feb 03 2022 |
1225 |
278.12 |
Jan 27 2022 |
1229 |
278.12 |
Jan 20 2022 |
1903 |
312.12 |
Jan 13 2022 |
1928 |
312.12 |
Jan 06 2022 |
2018 |
312.12 |
Dec 30 2021 |
2031 |
312.12 |
Dec 23 2021 |
2268 |
321.08 |
Dec 16 2021 |
2276 |
321.08 |
Dec 09 2021 |
2285 |
321.08 |
Dec 02 2021 |
2346 |
321.08 |
Nov 25 2021 |
2379 |
321.08 |
Nov 18 2021 |
2363 |
321.08 |
Nov 11 2021 |
2337 |
321.08 |
Nov 04 2021 |
2359 |
321.08 |
Oct 28 2021 |
2454 |
321.08 |
Oct 21 2021 |
1424 |
303.54 |
Oct 14 2021 |
2531 |
357.61 |
Jan 10 2020 |
336 |
196.78 |
Jan 03 2020 |
337 |
196.78 |
Dec 27 2019 |
339 |
196.78 |
Dec 20 2019 |
342 |
196.78 |
Dec 13 2019 |
340 |
196.78 |
Dec 06 2019 |
321 |
196.78 |
Nov 29 2019 |
324 |
196.78 |
Nov 22 2019 |
331 |
196.78 |
Nov 15 2019 |
336 |
196.78 |
Nov 08 2019 |
320 |
196.78 |
Nov 01 2019 |
322 |
196.78 |
Oct 25 2019 |
318 |
196.78 |
Oct 18 2019 |
330 |
196.78 |
Oct 11 2019 |
336 |
196.78 |
Oct 04 2019 |
342 |
196.78 |
Sep 27 2019 |
342 |
196.78 |
Sep 20 2019 |
341 |
196.78 |
Sep 13 2019 |
350 |
196.78 |
Sep 06 2019 |
343 |
196.78 |
Aug 30 2019 |
342 |
196.78 |
Aug 23 2019 |
344 |
196.78 |
Aug 16 2019 |
342 |
196.78 |
Aug 09 2019 |
342 |
196.78 |
Aug 02 2019 |
342 |
196.78 |
Jul 26 2019 |
342 |
196.78 |
Jul 19 2019 |
343 |
196.78 |
Jul 12 2019 |
344 |
196.78 |
Jul 05 2019 |
343 |
196.78 |
Jun 28 2019 |
344 |
196.78 |
Jun 21 2019 |
346 |
196.78 |
Jun 14 2019 |
346 |
196.78 |
Jun 07 2019 |
347 |
196.78 |
May 31 2019 |
348 |
196.78 |
May 24 2019 |
348 |
196.78 |
May 17 2019 |
349 |
196.78 |
May 10 2019 |
350 |
196.78 |
May 03 2019 |
350 |
196.78 |
Apr 26 2019 |
350 |
196.78 |
Apr 19 2019 |
350 |
196.78 |
Apr 12 2019 |
350 |
196.78 |
Apr 05 2019 |
350 |
196.78 |
Mar 29 2019 |
350 |
196.78 |
Mar 22 2019 |
349 |
196.78 |
Mar 15 2019 |
349 |
196.78 |
Mar 08 2019 |
350 |
196.78 |
Mar 01 2019 |
350 |
196.78 |
Feb 22 2019 |
350 |
196.78 |
Feb 15 2019 |
356 |
196.78 |
Feb 08 2019 |
358 |
196.78 |
Feb 01 2019 |
357 |
196.78 |
Jan 25 2019 |
548 |
212.72 |
Jan 18 2019 |
526 |
213.82 |
Jan 11 2019 |
533 |
209.52 |
Jan 04 2019 |
528 |
209.52 |
Dec 28 2018 |
536 |
209.52 |
Dec 21 2018 |
564 |
212.59 |
Dec 14 2018 |
529 |
209.83 |
Dec 07 2018 |
526 |
209.83 |
Nov 30 2018 |
533 |
209.83 |
Nov 23 2018 |
538 |
209.83 |
Nov 16 2018 |
532 |
209.83 |
Nov 09 2018 |
529 |
209.83 |
Nov 02 2018 |
536 |
209.83 |
Oct 26 2018 |
526 |
209.83 |
Oct 19 2018 |
497 |
207.09 |
Oct 12 2018 |
511 |
207.09 |
Oct 05 2018 |
505 |
207.09 |
Sep 28 2018 |
515 |
207.09 |
Sep 21 2018 |
520 |
207.09 |
Sep 14 2018 |
522 |
207.09 |
Sep 07 2018 |
526 |
207.09 |
Aug 31 2018 |
519 |
207.09 |
Aug 24 2018 |
514 |
207.09 |
Aug 17 2018 |
515 |
207.09 |
Aug 10 2018 |
516 |
207.09 |
Aug 03 2018 |
518 |
207.09 |
Jul 27 2018 |
518 |
207.09 |
Jul 20 2018 |
518 |
207.09 |
Jul 13 2018 |
520 |
207.09 |
Jul 06 2018 |
523 |
207.09 |
Jun 29 2018 |
532 |
207.09 |
Jun 22 2018 |
532 |
207.09 |
Jun 15 2018 |
530 |
207.09 |
Jun 08 2018 |
530 |
207.09 |
Jun 01 2018 |
531 |
207.09 |
May 25 2018 |
534 |
207.09 |
May 18 2018 |
534 |
207.09 |
May 11 2018 |
534 |
207.09 |
May 04 2018 |
536 |
207.09 |
Apr 27 2018 |
536 |
207.09 |
Apr 20 2018 |
537 |
207.09 |
Apr 13 2018 |
537 |
207.09 |
Apr 06 2018 |
537 |
207.09 |
Mar 30 2018 |
537 |
207.09 |
Mar 23 2018 |
537 |
207.09 |
Mar 16 2018 |
537 |
207.09 |
Mar 09 2018 |
537 |
207.09 |
Mar 02 2018 |
537 |
207.09 |
Feb 23 2018 |
537 |
207.09 |
Feb 16 2018 |
542 |
207.09 |
Feb 09 2018 |
544 |
207.09 |
Feb 02 2018 |
547 |
207.09 |
Jan 26 2018 |
557 |
207.09 |
Jan 19 2018 |
630 |
211.35 |
Jan 12 2018 |
660 |
215.8 |
Jan 05 2018 |
727 |
215.8 |
Dec 29 2017 |
733 |
215.8 |
Dec 22 2017 |
715 |
214.87 |
Dec 15 2017 |
711 |
214.86 |
Dec 08 2017 |
601 |
206.57 |
Dec 01 2017 |
606 |
206.57 |
Nov 24 2017 |
607 |
206.57 |
Nov 17 2017 |
605 |
206.57 |
Nov 10 2017 |
605 |
206.57 |
Nov 03 2017 |
598 |
206.57 |
Oct 27 2017 |
586 |
206.57 |
Jan 06 2017 |
260 |
179.56 |
Dec 30 2016 |
447 |
199.27 |
Dec 23 2016 |
491 |
203.03 |
Dec 16 2016 |
490 |
203.03 |
Dec 09 2016 |
481 |
203.03 |
Dec 02 2016 |
470 |
203.03 |
Nov 25 2016 |
461 |
203.03 |
Nov 18 2016 |
461 |
203.03 |
Nov 11 2016 |
460 |
203.03 |
Nov 04 2016 |
456 |
203.03 |
Oct 28 2016 |
444 |
203.03 |
Oct 21 2016 |
440 |
203.03 |
Oct 14 2016 |
347 |
195.34 |
Oct 07 2016 |
352 |
195.34 |
Sep 30 2016 |
339 |
195.34 |
Sep 23 2016 |
340 |
195.34 |
Sep 16 2016 |
341 |
195.34 |
Sep 09 2016 |
344 |
195.34 |
Sep 02 2016 |
339 |
195.34 |
Aug 26 2016 |
339 |
195.34 |
Aug 19 2016 |
336 |
195.34 |
Aug 12 2016 |
336 |
195.34 |
Aug 05 2016 |
337 |
195.34 |
Jul 29 2016 |
337 |
195.34 |
Jul 22 2016 |
337 |
195.34 |
Jun 28 2016 |
337 |
195.34 |
Jun 21 2016 |
337 |
195.34 |
Jun 14 2016 |
337 |
195.34 |
Jun 07 2016 |
337 |
195.34 |
May 31 2016 |
337 |
195.34 |
May 24 2016 |
337 |
195.34 |
May 17 2016 |
337 |
195.34 |
May 10 2016 |
337 |
195.34 |
May 03 2016 |
337 |
195.34 |
Apr 26 2016 |
337 |
195.34 |
Apr 19 2016 |
336 |
195.34 |
Apr 12 2016 |
336 |
195.34 |
Apr 05 2016 |
336 |
195.34 |
Mar 29 2016 |
336 |
195.34 |
Mar 22 2016 |
336 |
195.34 |
Mar 15 2016 |
335 |
195.34 |
Mar 08 2016 |
335 |
195.34 |
Mar 01 2016 |
335 |
195.34 |
Feb 23 2016 |
333 |
195.34 |
Feb 16 2016 |
333 |
195.34 |
Feb 09 2016 |
333 |
195.34 |
Feb 02 2016 |
336 |
195.34 |
Jan 26 2016 |
338 |
195.34 |
Jan 19 2016 |
340 |
195.34 |
Jan 12 2016 |
441 |
208.25 |
Jan 05 2016 |
302 |
194.01 |
Dec 29 2015 |
401 |
203.51 |
Dec 22 2015 |
393 |
203.24 |
Dec 15 2015 |
384 |
203.24 |
Dec 08 2015 |
377 |
203.24 |
Dec 01 2015 |
365 |
203.24 |
Nov 24 2015 |
362 |
203.24 |
Nov 17 2015 |
336 |
203.24 |
Nov 10 2015 |
330 |
203.24 |
Nov 03 2015 |
330 |
203.24 |
Oct 27 2015 |
325 |
203.24 |
Oct 20 2015 |
303 |
203.24 |
Oct 13 2015 |
311 |
206.66 |
Oct 06 2015 |
318 |
206.66 |
Sep 29 2015 |
321 |
206.66 |
Sep 22 2015 |
1843 |
206.66 |
Sep 15 2015 |
379 |
206.66 |
Sep 14 2015 |
328 |
206.66 |
Sep 07 2015 |
327 |
206.66 |
Aug 31 2015 |
319 |
206.66 |
Aug 24 2015 |
320 |
206.66 |
Aug 17 2015 |
320 |
206.66 |
Aug 10 2015 |
321 |
206.66 |
Aug 03 2015 |
321 |
206.66 |
Jul 27 2015 |
321 |
206.66 |
Jul 20 2015 |
321 |
206.66 |
Jul 13 2015 |
321 |
206.66 |
Jul 06 2015 |
321 |
206.66 |
Jun 29 2015 |
321 |
206.66 |
Jun 22 2015 |
321 |
206.66 |
Jun 15 2015 |
321 |
206.66 |
Jun 08 2015 |
327 |
206.66 |
Jun 01 2015 |
327 |
206.66 |
May 25 2015 |
327 |
206.66 |
May 18 2015 |
327 |
206.66 |
May 11 2015 |
327 |
206.66 |
May 04 2015 |
327 |
206.66 |
Apr 27 2015 |
327 |
206.66 |
Apr 20 2015 |
327 |
206.66 |
Apr 13 2015 |
327 |
206.66 |
Apr 06 2015 |
327 |
206.66 |
Mar 30 2015 |
327 |
206.66 |
Mar 23 2015 |
327 |
206.66 |
Mar 16 2015 |
327 |
206.66 |
Mar 09 2015 |
327 |
206.66 |
Mar 02 2015 |
327 |
206.66 |
Feb 23 2015 |
321 |
206.66 |
Feb 16 2015 |
321 |
206.66 |
Feb 09 2015 |
325 |
206.66 |
Feb 02 2015 |
324 |
206.66 |
Jan 26 2015 |
328 |
206.66 |
Jan 19 2015 |
327 |
206.66 |
Jan 12 2015 |
444 |
217.41 |
Jan 05 2015 |
325 |
206.51 |
Dec 29 2014 |
99 |
172.21 |
Dec 22 2014 |
410 |
214.21 |
Dec 15 2014 |
397 |
214.21 |
Dec 08 2014 |
398 |
214.21 |
Dec 01 2014 |
409 |
214.21 |
Nov 24 2014 |
407 |
214.21 |
Nov 17 2014 |
299 |
204.98 |
Nov 10 2014 |
234 |
196.99 |
Nov 03 2014 |
238 |
196.99 |
Oct 27 2014 |
239 |
196.99 |
Oct 20 2014 |
241 |
196.87 |
Oct 13 2014 |
232 |
196.87 |
Oct 06 2014 |
236 |
196.87 |
Sep 29 2014 |
235 |
196.87 |
Sep 22 2014 |
235 |
196.87 |
Sep 15 2014 |
233 |
196.87 |
Sep 08 2014 |
237 |
196.87 |
Sep 01 2014 |
236 |
196.87 |
Aug 25 2014 |
236 |
196.87 |
Aug 18 2014 |
236 |
196.87 |
Aug 11 2014 |
236 |
196.87 |
Aug 04 2014 |
236 |
196.87 |
Jul 28 2014 |
236 |
196.87 |
Jul 21 2014 |
237 |
196.87 |
Jul 14 2014 |
237 |
196.87 |
Jul 07 2014 |
237 |
196.87 |
Jun 30 2014 |
237 |
196.87 |
Jun 23 2014 |
237 |
196.87 |
Jun 16 2014 |
237 |
196.87 |
Jun 09 2014 |
237 |
196.87 |
Jun 02 2014 |
237 |
196.87 |
May 26 2014 |
237 |
196.87 |
May 19 2014 |
237 |
196.87 |
May 12 2014 |
237 |
196.87 |
May 05 2014 |
237 |
196.87 |
Apr 28 2014 |
237 |
196.87 |
Apr 21 2014 |
237 |
196.87 |
Apr 14 2014 |
237 |
196.87 |
Apr 07 2014 |
237 |
196.87 |
Mar 31 2014 |
237 |
196.87 |
Mar 24 2014 |
237 |
196.87 |
Mar 17 2014 |
237 |
196.87 |
Mar 10 2014 |
237 |
196.87 |
Mar 03 2014 |
237 |
196.87 |
Feb 24 2014 |
237 |
196.87 |
Feb 17 2014 |
237 |
196.87 |
Feb 10 2014 |
236 |
196.87 |
Feb 03 2014 |
236 |
196.87 |
Jan 27 2014 |
240 |
196.87 |
Jan 20 2014 |
239 |
196.87 |
Jan 13 2014 |
282 |
204.44 |
Jan 06 2014 |
277 |
204.44 |
Dec 30 2013 |
271 |
202.97 |
Dec 23 2013 |
502 |
226.66 |
Dec 16 2013 |
404 |
220.54 |
Dec 09 2013 |
402 |
220.54 |
Dec 02 2013 |
419 |
220.54 |
Nov 25 2013 |
312 |
209.58 |
Nov 18 2013 |
326 |
209.58 |
Nov 11 2013 |
347 |
209.58 |
Nov 04 2013 |
357 |
209.58 |
Oct 28 2013 |
357 |
209.58 |
Oct 21 2013 |
393 |
212.39 |
Oct 14 2013 |
402 |
212.39 |
Oct 07 2013 |
402 |
212.39 |
Sep 30 2013 |
400 |
212.39 |
Sep 23 2013 |
407 |
212.39 |
Sep 16 2013 |
407 |
212.39 |
Sep 09 2013 |
422 |
212.39 |
Sep 02 2013 |
426 |
212.39 |
Aug 26 2013 |
425 |
212.39 |
Aug 19 2013 |
424 |
212.39 |
Aug 12 2013 |
424 |
212.39 |
Aug 05 2013 |
424 |
212.39 |
Jul 29 2013 |
424 |
212.39 |
Jul 22 2013 |
424 |
212.39 |
Jul 15 2013 |
424 |
212.39 |
Jul 08 2013 |
424 |
212.39 |
Jul 01 2013 |
424 |
212.39 |
Jun 24 2013 |
424 |
212.39 |
Jun 17 2013 |
424 |
212.39 |
Jun 10 2013 |
424 |
212.39 |
Jun 03 2013 |
424 |
212.39 |
May 27 2013 |
424 |
212.39 |
May 20 2013 |
424 |
212.39 |
May 13 2013 |
424 |
212.39 |
May 06 2013 |
424 |
212.39 |
Apr 29 2013 |
424 |
212.39 |
Apr 22 2013 |
424 |
212.39 |
Apr 15 2013 |
425 |
212.39 |
Apr 08 2013 |
425 |
212.39 |
Apr 01 2013 |
425 |
212.39 |
Mar 25 2013 |
425 |
212.39 |
Mar 18 2013 |
425 |
212.39 |
Mar 11 2013 |
425 |
212.39 |
Mar 04 2013 |
425 |
212.39 |
Feb 25 2013 |
425 |
212.39 |
Feb 18 2013 |
429 |
212.39 |
Feb 11 2013 |
435 |
212.39 |
Feb 04 2013 |
438 |
212.39 |
Jan 28 2013 |
442 |
212.39 |
Jan 21 2013 |
561 |
221.04 |
Jan 14 2013 |
569 |
221.04 |
Jan 07 2013 |
405 |
208.94 |
Dec 31 2012 |
408 |
208.94 |
Dec 24 2012 |
353 |
203.95 |
Dec 17 2012 |
422 |
209.16 |
Dec 10 2012 |
420 |
209.16 |
Dec 03 2012 |
431 |
209.16 |
Nov 26 2012 |
417 |
209.16 |
Nov 19 2012 |
434 |
209.16 |
Nov 12 2012 |
444 |
209.16 |
Nov 05 2012 |
403 |
204.63 |
Oct 29 2012 |
400 |
204.63 |
Oct 22 2012 |
319 |
197.49 |
Oct 15 2012 |
318 |
197.49 |
Oct 02 2012 |
394 |
202.37 |
Sep 26 2012 |
402 |
202.37 |
Sep 20 2012 |
358 |
198.1 |
Sep 13 2012 |
363 |
198.1 |
Jan 19 2012 |
334 |
200.81 |
Dec 29 2011 |
301 |
197.17 |
Dec 13 2011 |
304 |
197.46 |
Dec 09 2011 |
315 |
197.46 |
Dec 01 2011 |
277 |
193.68 |
Nov 25 2011 |
288 |
193.69 |
Nov 17 2011 |
290 |
193.69 |
Nov 10 2011 |
288 |
193.69 |
Nov 04 2011 |
289 |
193.69 |
Oct 28 2011 |
282 |
193.7 |
Oct 21 2011 |
338 |
201.06 |
Oct 14 2011 |
338 |
201.06 |
Oct 07 2011 |
324 |
201.06 |
Sep 30 2011 |
323 |
201.06 |
Sep 27 2011 |
319 |
201.06 |
Nov 27 2009 |
2117 |
328.65 |
Nov 20 2009 |
2050 |
328.65 |
Nov 13 2009 |
2063 |
334.37 |
Nov 06 2009 |
2042 |
334.37 |
Oct 30 2009 |
2441 |
334.37 |
Oct 23 2009 |
2340 |
334.37 |
Oct 16 2009 |
2349 |
334.37 |
Oct 09 2009 |
2319 |
334.37 |
Oct 02 2009 |
2311 |
334.37 |
Sep 25 2009 |
2220 |
334.37 |
Sep 18 2009 |
2196 |
334.37 |
Sep 11 2009 |
2189 |
334.37 |
Jan 30 2009 |
2285 |
340.09 |