| Jan 05 2015 |
8473 |
406.68 |
| Dec 29 2014 |
8522 |
407.35 |
| Dec 22 2014 |
8554 |
407.35 |
| Dec 15 2014 |
8384 |
407.35 |
| Dec 08 2014 |
8431 |
407.35 |
| Dec 01 2014 |
7881 |
400.11 |
| Nov 24 2014 |
7905 |
400.11 |
| Nov 17 2014 |
7965 |
400.11 |
| Nov 10 2014 |
8011 |
400.11 |
| Nov 03 2014 |
7919 |
400.11 |
| Oct 27 2014 |
7965 |
400.11 |
| Oct 20 2014 |
8086 |
400.11 |
| Oct 13 2014 |
8000 |
400.11 |
| Oct 06 2014 |
7946 |
400.11 |
| Sep 29 2014 |
8026 |
400.11 |
| Sep 22 2014 |
8085 |
400.11 |
| Sep 15 2014 |
8035 |
400.11 |
| Sep 08 2014 |
8047 |
400.11 |
| Sep 01 2014 |
8094 |
400.11 |
| Aug 25 2014 |
8101 |
400.11 |
| Aug 18 2014 |
8103 |
400.11 |
| Aug 11 2014 |
8103 |
400.11 |
| Aug 04 2014 |
8103 |
400.11 |
| Jul 28 2014 |
8103 |
400.11 |
| Jul 21 2014 |
8118 |
400.11 |
| Jul 14 2014 |
8118 |
400.11 |
| Jul 07 2014 |
8118 |
400.11 |
| Jun 30 2014 |
8118 |
400.11 |
| Jun 23 2014 |
8118 |
400.11 |
| Jun 16 2014 |
8118 |
400.11 |
| Jun 09 2014 |
8118 |
400.11 |
| Jun 02 2014 |
8118 |
400.11 |
| May 26 2014 |
8118 |
400.11 |
| May 19 2014 |
8118 |
400.11 |
| May 12 2014 |
8120 |
400.11 |
| May 05 2014 |
8120 |
400.11 |
| Apr 28 2014 |
8120 |
400.11 |
| Apr 21 2014 |
8120 |
400.11 |
| Apr 14 2014 |
8131 |
400.11 |
| Apr 07 2014 |
8131 |
400.11 |
| Mar 31 2014 |
8132 |
400.11 |
| Mar 24 2014 |
8132 |
400.11 |
| Mar 17 2014 |
8132 |
400.11 |
| Mar 10 2014 |
8132 |
400.11 |
| Mar 03 2014 |
8132 |
400.11 |
| Feb 24 2014 |
8130 |
400.11 |
| Feb 17 2014 |
8138 |
400.11 |
| Feb 10 2014 |
8136 |
400.11 |
| Feb 03 2014 |
8123 |
400.11 |
| Jan 27 2014 |
7079 |
385.2 |
| Jan 20 2014 |
7051 |
385.2 |
| Jan 13 2014 |
7528 |
394.18 |
| Jan 06 2014 |
6974 |
386.68 |
| Dec 30 2013 |
7054 |
386.68 |
| Dec 23 2013 |
6885 |
386.68 |
| Dec 16 2013 |
6779 |
386.68 |
| Dec 09 2013 |
7969 |
402.47 |
| Dec 02 2013 |
8093 |
402.47 |
| Nov 25 2013 |
7201 |
389.23 |
| Nov 18 2013 |
7274 |
389.23 |
| Nov 11 2013 |
7213 |
389.23 |
| Nov 04 2013 |
7160 |
389.23 |
| Oct 28 2013 |
7155 |
389.23 |
| Oct 21 2013 |
7000 |
389.23 |
| Oct 14 2013 |
6314 |
379.74 |
| Oct 07 2013 |
6342 |
379.74 |
| Sep 30 2013 |
6345 |
379.74 |
| Sep 23 2013 |
6299 |
379.74 |
| Sep 16 2013 |
6342 |
379.74 |
| Sep 09 2013 |
6352 |
379.74 |
| Sep 02 2013 |
6400 |
379.74 |
| Aug 26 2013 |
6376 |
379.74 |
| Aug 19 2013 |
6389 |
379.74 |
| Aug 12 2013 |
6389 |
379.74 |
| Aug 05 2013 |
6390 |
379.74 |
| Jul 29 2013 |
6391 |
379.74 |
| Jul 22 2013 |
6413 |
379.74 |
| Jul 15 2013 |
6413 |
379.74 |
| Jul 08 2013 |
6413 |
379.74 |
| Jul 01 2013 |
6413 |
379.74 |
| Jun 24 2013 |
6413 |
379.74 |
| Jun 17 2013 |
6413 |
379.74 |
| Jun 10 2013 |
6413 |
379.74 |
| Jun 03 2013 |
6413 |
379.74 |
| May 27 2013 |
6413 |
379.74 |
| May 20 2013 |
6413 |
379.74 |
| May 13 2013 |
6413 |
379.74 |
| May 06 2013 |
6413 |
379.74 |
| Apr 29 2013 |
6413 |
379.74 |
| Apr 22 2013 |
6403 |
379.74 |
| Apr 15 2013 |
6411 |
379.74 |
| Apr 08 2013 |
6411 |
379.74 |
| Apr 01 2013 |
6411 |
379.74 |
| Mar 25 2013 |
6409 |
379.74 |
| Mar 18 2013 |
6409 |
379.74 |
| Mar 11 2013 |
6409 |
379.74 |
| Mar 04 2013 |
6409 |
379.74 |
| Feb 25 2013 |
6409 |
379.74 |
| Feb 18 2013 |
6416 |
379.74 |
| Feb 11 2013 |
6424 |
379.74 |
| Feb 04 2013 |
7083 |
390.03 |
| Jan 28 2013 |
7703 |
397.67 |
| Jan 21 2013 |
7718 |
397.67 |
| Jan 14 2013 |
7791 |
397.67 |
| Jan 07 2013 |
8327 |
404.76 |
| Dec 31 2012 |
8336 |
404.76 |
| Dec 24 2012 |
8332 |
404.76 |
| Dec 17 2012 |
8345 |
404.76 |
| Dec 10 2012 |
8225 |
404.76 |
| Dec 03 2012 |
10100 |
425.3 |
| Nov 26 2012 |
10014 |
425.3 |
| Nov 19 2012 |
10092 |
425.3 |
| Nov 12 2012 |
11007 |
435.17 |
| Nov 05 2012 |
11666 |
442.21 |
| Oct 29 2012 |
11593 |
440.31 |
| Oct 22 2012 |
11632 |
440.31 |
| Oct 15 2012 |
14729 |
474.65 |
| Oct 02 2012 |
14310 |
474.65 |
| Sep 26 2012 |
14291 |
474.65 |
| Sep 20 2012 |
14152 |
474.65 |
| Sep 13 2012 |
13976 |
474.65 |
| Jan 19 2012 |
13210 |
474.65 |
| Dec 29 2011 |
13117 |
474.65 |
| Dec 13 2011 |
12956 |
474.65 |
| Dec 09 2011 |
14530 |
492.55 |
| Dec 01 2011 |
14536 |
492.84 |
| Nov 25 2011 |
14732 |
493.04 |
| Nov 17 2011 |
16648 |
518.12 |
| Nov 10 2011 |
16928 |
518.11 |
| Nov 04 2011 |
16952 |
518.11 |
| Oct 28 2011 |
16840 |
518.11 |
| Oct 21 2011 |
16979 |
518.1 |
| Oct 14 2011 |
16812 |
518.1 |
| Oct 07 2011 |
16499 |
518.1 |
| Sep 30 2011 |
16333 |
518.1 |
| Sep 27 2011 |
15937 |
518.09 |
| Sep 23 2011 |
15835 |
518.09 |
| Sep 16 2011 |
15301 |
518.09 |
| Sep 09 2011 |
14914 |
518.09 |
| Jan 13 2011 |
14694 |
518.05 |
| Dec 28 2010 |
14913 |
518.05 |
| Dec 14 2010 |
14767 |
518.05 |
| Dec 03 2010 |
13564 |
499.44 |
| Nov 26 2010 |
13555 |
499.44 |
| Nov 19 2010 |
13453 |
499.44 |
| Nov 12 2010 |
13241 |
499.44 |
| Nov 04 2010 |
13291 |
499.44 |
| Oct 28 2010 |
12915 |
499.44 |
| Oct 22 2010 |
12770 |
499.44 |
| Oct 14 2010 |
12540 |
499.44 |
| Oct 05 2010 |
11685 |
499.44 |
| Sep 29 2010 |
11964 |
499.44 |
| Sep 24 2010 |
11501 |
499.44 |
| Sep 17 2010 |
11080 |
499.44 |
| Sep 10 2010 |
10869 |
499.44 |
| Aug 15 2010 |
9241 |
499.44 |
| Jan 29 2010 |
10844 |
499.44 |
| Jan 15 2010 |
10791 |
499.44 |
| Jan 08 2010 |
10660 |
499.44 |
| Dec 18 2009 |
10265 |
499.44 |
