| Apr 16 2024 |
171 |
355.82 |
| Apr 11 2024 |
171 |
355.82 |
| Apr 04 2024 |
171 |
355.82 |
| Mar 28 2024 |
171 |
355.82 |
| Mar 21 2024 |
171 |
355.82 |
| Mar 14 2024 |
171 |
355.82 |
| Mar 07 2024 |
171 |
355.82 |
| Feb 29 2024 |
171 |
355.82 |
| Feb 22 2024 |
171 |
355.82 |
| Feb 15 2024 |
172 |
355.82 |
| Feb 08 2024 |
172 |
355.82 |
| Feb 01 2024 |
173 |
355.82 |
| Jan 25 2024 |
171 |
355.82 |
| Jan 18 2024 |
170 |
355.82 |
| Jan 11 2024 |
169 |
355.82 |
| Jan 04 2024 |
176 |
355.82 |
| Dec 28 2023 |
171 |
355.82 |
| Dec 21 2023 |
175 |
355.82 |
| Dec 14 2023 |
177 |
355.82 |
| Dec 07 2023 |
170 |
355.82 |
| Nov 30 2023 |
177 |
355.82 |
| Nov 23 2023 |
165 |
355.82 |
| Nov 16 2023 |
199 |
364.77 |
| Nov 09 2023 |
194 |
364.77 |
| Nov 02 2023 |
205 |
364.77 |
| Oct 26 2023 |
217 |
370.37 |
| Oct 19 2023 |
233 |
377.62 |
| Oct 12 2023 |
247 |
382.73 |
| Oct 05 2023 |
215 |
374.98 |
| Sep 28 2023 |
245 |
382.35 |
| Sep 21 2023 |
248 |
382.35 |
| Sep 14 2023 |
249 |
382.35 |
| Sep 07 2023 |
254 |
382.35 |
| Aug 31 2023 |
254 |
382.35 |
| Aug 24 2023 |
254 |
382.35 |
| Aug 17 2023 |
254 |
382.35 |
| Aug 10 2023 |
254 |
382.35 |
| Aug 03 2023 |
254 |
382.35 |
| Jul 27 2023 |
254 |
382.35 |
| Jul 20 2023 |
252 |
382.35 |
| Jul 13 2023 |
252 |
382.35 |
| Jul 06 2023 |
251 |
382.35 |
| Jun 29 2023 |
251 |
382.35 |
| Jun 22 2023 |
251 |
382.35 |
| Jun 15 2023 |
251 |
382.35 |
| Jun 08 2023 |
251 |
382.35 |
| Jun 01 2023 |
251 |
382.35 |
| May 25 2023 |
251 |
382.35 |
| May 18 2023 |
251 |
382.35 |
| May 11 2023 |
251 |
382.35 |
| May 04 2023 |
251 |
382.35 |
| Apr 27 2023 |
251 |
382.35 |
| Apr 20 2023 |
251 |
382.35 |
| Apr 13 2023 |
251 |
382.35 |
| Apr 06 2023 |
251 |
382.35 |
| Mar 30 2023 |
251 |
382.35 |
| Mar 23 2023 |
251 |
382.35 |
| Mar 16 2023 |
251 |
382.35 |
| Mar 09 2023 |
251 |
382.35 |
| Mar 02 2023 |
251 |
382.35 |
| Feb 23 2023 |
252 |
382.35 |
| Feb 16 2023 |
250 |
382.35 |
| Feb 09 2023 |
252 |
382.35 |
| Feb 02 2023 |
252 |
382.35 |
| Jan 26 2023 |
252 |
382.35 |
| Jan 19 2023 |
250 |
382.35 |
| Jan 12 2023 |
245 |
382.35 |
| Jan 05 2023 |
251 |
382.35 |
| Dec 29 2022 |
253 |
382.35 |
| Dec 22 2022 |
342 |
382.35 |
| Dec 15 2022 |
344 |
382.35 |
| Dec 08 2022 |
346 |
382.35 |
| Dec 01 2022 |
337 |
382.35 |
| Nov 24 2022 |
341 |
382.35 |
| Nov 17 2022 |
438 |
400.99 |
| Nov 10 2022 |
433 |
400.99 |
| Nov 03 2022 |
428 |
400.99 |
| Oct 27 2022 |
417 |
400.99 |
| Oct 20 2022 |
411 |
400.99 |
| Oct 13 2022 |
408 |
400.99 |
| Oct 06 2022 |
583 |
431.72 |
| Sep 29 2022 |
571 |
431.72 |
| Sep 22 2022 |
563 |
431.72 |
| Sep 15 2022 |
559 |
431.72 |
| Sep 08 2022 |
559 |
431.72 |
| Sep 01 2022 |
561 |
431.72 |
| Aug 25 2022 |
560 |
431.72 |
| Aug 18 2022 |
559 |
431.72 |
| Aug 11 2022 |
561 |
431.72 |
| Aug 04 2022 |
556 |
431.72 |
| Jul 28 2022 |
556 |
431.72 |
| Jul 21 2022 |
556 |
431.72 |
| Jul 14 2022 |
556 |
431.72 |
| Jul 07 2022 |
556 |
431.72 |
| Jun 30 2022 |
556 |
431.72 |
| Jun 23 2022 |
553 |
431.72 |
| Jun 16 2022 |
553 |
431.72 |
| Jun 09 2022 |
554 |
431.72 |
| Jun 02 2022 |
554 |
431.72 |
| May 26 2022 |
554 |
431.72 |
| May 19 2022 |
554 |
431.72 |
| May 12 2022 |
554 |
431.72 |
| May 05 2022 |
554 |
431.72 |
| Apr 28 2022 |
554 |
431.72 |
| Apr 21 2022 |
554 |
431.72 |
| Apr 14 2022 |
554 |
431.72 |
| Apr 07 2022 |
554 |
431.72 |
| Mar 31 2022 |
554 |
431.72 |
| Mar 24 2022 |
554 |
431.72 |
| Mar 17 2022 |
554 |
431.72 |
| Mar 10 2022 |
554 |
431.72 |
| Mar 03 2022 |
554 |
431.72 |
| Feb 24 2022 |
554 |
431.72 |
| Feb 17 2022 |
555 |
431.72 |
| Feb 10 2022 |
556 |
431.72 |
| Feb 03 2022 |
557 |
431.72 |
| Jan 27 2022 |
561 |
431.72 |
| Jan 20 2022 |
553 |
431.72 |
| Jan 13 2022 |
556 |
431.72 |
| Jan 06 2022 |
567 |
431.72 |
| Dec 30 2021 |
572 |
431.72 |
| Dec 23 2021 |
576 |
431.72 |
| Dec 16 2021 |
575 |
431.72 |
| Dec 09 2021 |
584 |
431.72 |
| Dec 02 2021 |
285 |
443.96 |
| Oct 14 2021 |
499 |
479.64 |
| Oct 07 2021 |
471 |
479.64 |
| Sep 30 2021 |
472 |
479.64 |
| Sep 23 2021 |
476 |
479.64 |
| Sep 16 2021 |
250 |
448.23 |
| Sep 09 2021 |
246 |
448.23 |
| Sep 02 2021 |
247 |
448.23 |
| Aug 26 2021 |
236 |
448.23 |
| Aug 19 2021 |
237 |
448.23 |
| Aug 12 2021 |
237 |
448.23 |
| Aug 05 2021 |
242 |
448.23 |
| Jul 29 2021 |
243 |
448.23 |
| Jun 03 2021 |
237 |
448.23 |
| Oct 09 2020 |
13429 |
479.64 |
| Oct 02 2020 |
13906 |
479.64 |
| Sep 25 2020 |
14242 |
479.64 |
| Sep 18 2020 |
12057 |
448.23 |
| Sep 11 2020 |
12282 |
448.23 |
| Sep 04 2020 |
12481 |
448.23 |
| Aug 28 2020 |
12557 |
448.23 |
| Aug 21 2020 |
12602 |
448.23 |
| Aug 14 2020 |
12614 |
448.23 |
| Aug 07 2020 |
12727 |
448.23 |
| Jul 31 2020 |
12781 |
448.23 |
| Jul 24 2020 |
12781 |
448.23 |
| Jul 17 2020 |
12803 |
448.23 |
| Jul 10 2020 |
12828 |
448.23 |
| Jul 03 2020 |
12883 |
448.23 |
| Jun 26 2020 |
12883 |
448.23 |
| Jun 19 2020 |
12883 |
448.23 |
| Jun 12 2020 |
12889 |
448.23 |
| Jun 05 2020 |
12911 |
448.23 |
| May 29 2020 |
12928 |
448.23 |
| May 22 2020 |
12969 |
448.23 |
| May 15 2020 |
12969 |
448.23 |
| May 08 2020 |
12977 |
448.23 |
| May 01 2020 |
12981 |
448.23 |
| Apr 24 2020 |
13022 |
448.23 |
| Apr 17 2020 |
13023 |
448.23 |
| Apr 10 2020 |
13023 |
448.23 |
| Apr 03 2020 |
13023 |
448.23 |
| Mar 27 2020 |
13023 |
448.23 |
| Mar 20 2020 |
13034 |
448.23 |
| Mar 13 2020 |
13034 |
448.23 |
| Mar 06 2020 |
13034 |
448.23 |
| Feb 28 2020 |
13009 |
448.23 |
| Feb 21 2020 |
13064 |
448.23 |
| Feb 14 2020 |
13071 |
448.23 |
| Feb 07 2020 |
13090 |
448.23 |
| Jan 31 2020 |
13112 |
448.23 |
| Jan 24 2020 |
12769 |
448.23 |
| Jan 17 2020 |
12807 |
448.23 |
| Jan 10 2020 |
13411 |
448.23 |
| Jan 03 2020 |
13310 |
448.23 |
| Dec 27 2019 |
13318 |
448.23 |
| Dec 20 2019 |
13340 |
448.23 |
| Dec 13 2019 |
13398 |
448.23 |
| Dec 06 2019 |
14622 |
462.86 |
| Nov 29 2019 |
14966 |
462.86 |
| Nov 22 2019 |
15049 |
462.86 |
| Nov 15 2019 |
15169 |
462.86 |
| Nov 08 2019 |
15331 |
462.86 |
| Nov 01 2019 |
15410 |
462.86 |
| Oct 25 2019 |
15399 |
462.86 |
| Oct 18 2019 |
14485 |
457.27 |
| Oct 11 2019 |
14646 |
457.27 |
| Oct 04 2019 |
14742 |
457.27 |
| Sep 27 2019 |
16824 |
477.5 |
| Sep 20 2019 |
16611 |
477.5 |
| Sep 13 2019 |
16622 |
477.5 |
| Sep 06 2019 |
16255 |
477.5 |
| Aug 30 2019 |
16306 |
477.5 |
| Aug 23 2019 |
16338 |
477.5 |
| Aug 16 2019 |
16201 |
477.5 |
| Aug 09 2019 |
16201 |
477.5 |
| Aug 02 2019 |
16209 |
477.5 |
| Jul 26 2019 |
16216 |
477.5 |
| Jul 19 2019 |
16234 |
477.5 |
| Jul 12 2019 |
16267 |
477.5 |
| Jul 05 2019 |
16276 |
477.5 |
| Jun 28 2019 |
16314 |
477.5 |
| Jun 21 2019 |
16338 |
477.5 |
| Jun 14 2019 |
16336 |
477.5 |
| Jun 07 2019 |
16318 |
477.5 |
| May 31 2019 |
16344 |
477.5 |
| May 24 2019 |
16340 |
477.5 |
| May 17 2019 |
16372 |
477.5 |
| May 10 2019 |
16366 |
477.5 |
| May 03 2019 |
16386 |
477.5 |
| Apr 26 2019 |
16383 |
477.5 |
| Apr 19 2019 |
16383 |
477.5 |
| Apr 12 2019 |
16384 |
477.5 |
| Apr 05 2019 |
16384 |
477.5 |
| Mar 29 2019 |
16385 |
477.5 |
| Mar 22 2019 |
16377 |
477.5 |
| Mar 15 2019 |
16383 |
477.5 |
| Mar 08 2019 |
16308 |
477.5 |
| Mar 01 2019 |
16312 |
477.5 |
| Feb 22 2019 |
16309 |
477.5 |
| Feb 15 2019 |
16324 |
477.5 |
| Feb 08 2019 |
16307 |
477.5 |
| Feb 01 2019 |
16332 |
477.5 |
| Jan 25 2019 |
16340 |
477.5 |
| Jan 18 2019 |
15888 |
477.5 |
| Jan 11 2019 |
14643 |
459.14 |
| Jan 04 2019 |
14737 |
459.14 |
| Dec 28 2018 |
14736 |
459.14 |
| Dec 21 2018 |
14643 |
459.14 |
| Dec 14 2018 |
14384 |
455.94 |
| Dec 07 2018 |
11363 |
422.41 |
| Nov 30 2018 |
11494 |
422.41 |
| Nov 23 2018 |
11572 |
422.41 |
| Nov 16 2018 |
10005 |
402.84 |
| Nov 09 2018 |
9983 |
402.84 |
| Nov 02 2018 |
10002 |
402.84 |
| Oct 26 2018 |
11023 |
416.36 |
| Oct 19 2018 |
11409 |
420.16 |
| Oct 12 2018 |
10464 |
411.12 |
| Oct 05 2018 |
9222 |
399.49 |
| Sep 28 2018 |
8323 |
388.18 |
| Sep 21 2018 |
8309 |
388.18 |
| Sep 14 2018 |
8202 |
388.18 |
| Sep 07 2018 |
8209 |
388.18 |
| Aug 31 2018 |
8160 |
388.18 |
| Aug 24 2018 |
8130 |
388.18 |
| Aug 17 2018 |
8125 |
388.18 |
| Aug 10 2018 |
8127 |
388.18 |
| Aug 03 2018 |
8139 |
388.18 |
| Jul 27 2018 |
8148 |
388.18 |
| Jul 20 2018 |
8157 |
388.18 |
| Jul 13 2018 |
8155 |
388.18 |
| Jul 06 2018 |
8148 |
388.18 |
| Jun 29 2018 |
8193 |
388.18 |
| Jun 22 2018 |
8193 |
388.18 |
| Jun 15 2018 |
8207 |
388.18 |
| Jun 08 2018 |
8221 |
388.18 |
| Jun 01 2018 |
8212 |
388.18 |
| May 25 2018 |
8223 |
388.18 |
| May 18 2018 |
8216 |
388.18 |
| May 11 2018 |
8232 |
388.18 |
| May 04 2018 |
8275 |
388.18 |
| Apr 27 2018 |
8271 |
388.18 |
| Apr 20 2018 |
8295 |
388.18 |
| Apr 13 2018 |
8293 |
388.18 |
| Apr 06 2018 |
8293 |
388.18 |
| Mar 30 2018 |
8293 |
388.18 |
| Mar 23 2018 |
8293 |
388.18 |
| Mar 16 2018 |
8290 |
388.18 |
| Mar 09 2018 |
8290 |
388.18 |
| Mar 02 2018 |
8292 |
388.18 |
| Feb 23 2018 |
8290 |
388.18 |
| Feb 16 2018 |
8297 |
388.18 |
| Feb 09 2018 |
8293 |
388.18 |
| Feb 02 2018 |
8305 |
388.18 |
| Jan 26 2018 |
8331 |
388.18 |
| Jan 19 2018 |
8308 |
388.18 |
| Jan 12 2018 |
7425 |
380.16 |
| Jan 05 2018 |
7631 |
380.16 |
| Dec 29 2017 |
7639 |
380.16 |
| Dec 22 2017 |
7639 |
380.16 |
| Dec 15 2017 |
7616 |
380.16 |
| Dec 08 2017 |
7794 |
380.16 |
| Dec 01 2017 |
7831 |
380.16 |
| Nov 24 2017 |
7848 |
380.16 |
| Nov 17 2017 |
7271 |
372.91 |
| Nov 10 2017 |
7448 |
372.91 |
| Nov 03 2017 |
7388 |
372.91 |
| Oct 27 2017 |
7271 |
372.91 |
| Oct 20 2017 |
7302 |
372.91 |
| Oct 13 2017 |
7762 |
379.74 |
| Oct 06 2017 |
6562 |
365.21 |
| Sep 29 2017 |
6371 |
362.62 |
| Sep 22 2017 |
6340 |
362.62 |
| Sep 15 2017 |
6129 |
359.1 |
| Sep 08 2017 |
6068 |
359.1 |
| Sep 01 2017 |
5977 |
357.43 |
| Aug 25 2017 |
5990 |
357.43 |
| Aug 18 2017 |
5997 |
357.43 |
| Aug 11 2017 |
5978 |
357.43 |
| Aug 04 2017 |
5990 |
357.43 |
| Jul 28 2017 |
5988 |
357.43 |
| Jul 21 2017 |
6000 |
357.43 |
| Jul 14 2017 |
6006 |
357.43 |
| Jul 07 2017 |
6004 |
357.43 |
| Jun 30 2017 |
6008 |
357.43 |
| Jun 23 2017 |
6007 |
357.43 |
| Jun 16 2017 |
6000 |
357.43 |
| Jun 09 2017 |
5984 |
357.43 |
| Jun 02 2017 |
5977 |
357.43 |
| May 26 2017 |
5889 |
357.43 |
| May 19 2017 |
5906 |
357.43 |
| May 12 2017 |
5881 |
357.43 |
| May 05 2017 |
5875 |
357.43 |
| Apr 28 2017 |
5867 |
357.43 |
| Apr 21 2017 |
5853 |
357.43 |
| Apr 14 2017 |
5860 |
357.43 |
| Apr 07 2017 |
5860 |
357.43 |
| Mar 31 2017 |
5860 |
357.43 |
| Mar 24 2017 |
5860 |
357.43 |
| Mar 17 2017 |
5853 |
357.43 |
| Mar 10 2017 |
5862 |
357.43 |
| Mar 03 2017 |
5862 |
357.43 |
| Feb 24 2017 |
5862 |
357.43 |
| Feb 17 2017 |
5869 |
357.43 |
| Feb 10 2017 |
5881 |
357.43 |
| Feb 03 2017 |
5875 |
357.43 |
| Jan 27 2017 |
5887 |
357.43 |
| Jan 20 2017 |
5986 |
358.77 |
| Jan 13 2017 |
6113 |
360.65 |
| Jan 06 2017 |
6248 |
360.65 |
| Dec 30 2016 |
6288 |
360.65 |
| Dec 23 2016 |
6297 |
360.65 |
| Dec 16 2016 |
6666 |
365.83 |
| Dec 09 2016 |
6595 |
364.72 |
| Dec 02 2016 |
6823 |
366.58 |
| Nov 25 2016 |
6783 |
366.58 |
| Nov 18 2016 |
7014 |
369.49 |
| Nov 11 2016 |
7193 |
370.9 |
| Nov 04 2016 |
7273 |
372.37 |
| Oct 28 2016 |
7569 |
376.63 |
| Oct 21 2016 |
7640 |
376.63 |
| Oct 14 2016 |
7577 |
377.06 |
| Oct 07 2016 |
7548 |
377.06 |
| Sep 30 2016 |
7501 |
377.06 |
| Sep 23 2016 |
7422 |
378 |
| Sep 16 2016 |
7281 |
378 |
| Sep 09 2016 |
7251 |
378 |
| Sep 02 2016 |
7223 |
378 |
| Aug 26 2016 |
7241 |
378 |
| Aug 19 2016 |
7059 |
378 |
| Aug 12 2016 |
7049 |
378 |
| Aug 05 2016 |
7062 |
378 |
| Jul 29 2016 |
7063 |
378 |
| Jul 22 2016 |
7048 |
378 |
| Jun 28 2016 |
7049 |
378 |
| Jun 21 2016 |
7069 |
378 |
| Jun 14 2016 |
7069 |
378 |
| Jun 07 2016 |
7069 |
378 |
| May 31 2016 |
7069 |
378 |
| May 24 2016 |
7069 |
378 |
| May 17 2016 |
7061 |
378 |
| May 10 2016 |
7061 |
378 |
| May 03 2016 |
7061 |
378 |
| Apr 26 2016 |
7061 |
378 |
| Apr 19 2016 |
7057 |
378 |
| Apr 12 2016 |
7073 |
378 |
| Apr 05 2016 |
7073 |
378 |
| Mar 29 2016 |
7073 |
378 |
| Mar 22 2016 |
7071 |
378 |
| Mar 15 2016 |
7068 |
378 |
| Mar 08 2016 |
7075 |
378 |
| Mar 01 2016 |
7073 |
378 |
| Feb 23 2016 |
7067 |
378 |
| Feb 16 2016 |
7036 |
378 |
| Feb 09 2016 |
7036 |
378 |
| Feb 02 2016 |
6996 |
378 |
| Jan 26 2016 |
7304 |
382.32 |
| Jan 19 2016 |
7310 |
382.32 |
| Jan 12 2016 |
6992 |
382.32 |
| Jan 05 2016 |
7244 |
382.32 |
| Dec 29 2015 |
7148 |
380.97 |
| Dec 22 2015 |
7065 |
380.97 |
| Dec 15 2015 |
6571 |
374.76 |
| Dec 08 2015 |
6686 |
374.76 |
| Dec 01 2015 |
6673 |
375.54 |
| Nov 24 2015 |
6647 |
375.54 |
| Nov 17 2015 |
6322 |
373.72 |
| Nov 10 2015 |
6274 |
373.72 |
| Nov 03 2015 |
6315 |
373.72 |
| Oct 27 2015 |
6264 |
373.08 |
| Oct 20 2015 |
6199 |
373.08 |
| Oct 13 2015 |
5622 |
368.46 |
| Oct 06 2015 |
5678 |
368.46 |
| Sep 29 2015 |
5739 |
368.46 |
| Sep 22 2015 |
5287 |
368.46 |
| Sep 15 2015 |
4692 |
368.46 |
| Sep 14 2015 |
5663 |
369.1 |
| Sep 07 2015 |
5662 |
369.1 |
| Aug 31 2015 |
5656 |
369.1 |
| Aug 24 2015 |
5620 |
369.1 |
| Aug 17 2015 |
5624 |
369.1 |
| Aug 10 2015 |
5633 |
369.1 |
| Aug 03 2015 |
5633 |
369.1 |
| Jul 27 2015 |
5633 |
369.1 |
| Jul 20 2015 |
5633 |
369.1 |
| Jul 13 2015 |
5633 |
369.1 |
| Jul 06 2015 |
5633 |
369.1 |
| Jun 29 2015 |
5633 |
369.1 |
| Jun 22 2015 |
5633 |
369.1 |
| Jun 15 2015 |
5633 |
369.1 |
| Jun 08 2015 |
5684 |
369.1 |
| Jun 01 2015 |
5684 |
369.1 |
| May 25 2015 |
5684 |
369.1 |
| May 18 2015 |
5684 |
369.1 |
| May 11 2015 |
5684 |
369.1 |
| May 04 2015 |
5684 |
369.1 |
| Apr 27 2015 |
5681 |
369.1 |
| Apr 20 2015 |
5674 |
369.1 |
| Apr 13 2015 |
5673 |
369.1 |
| Apr 06 2015 |
5677 |
369.1 |
| Mar 30 2015 |
5677 |
369.1 |
| Mar 23 2015 |
5683 |
369.1 |
| Mar 16 2015 |
5680 |
369.1 |
| Mar 09 2015 |
5680 |
369.1 |
| Mar 02 2015 |
5673 |
369.1 |
| Feb 23 2015 |
5622 |
369.1 |
| Feb 16 2015 |
5629 |
369.1 |
| Feb 09 2015 |
5637 |
369.1 |
| Feb 02 2015 |
5640 |
369.1 |
| Jan 26 2015 |
5646 |
369.1 |
| Jan 19 2015 |
5638 |
369.1 |
| Jan 12 2015 |
6128 |
378.43 |
| Jan 05 2015 |
5773 |
370.24 |
| Dec 29 2014 |
5760 |
370.24 |
| Dec 22 2014 |
5787 |
370.24 |
| Dec 15 2014 |
5944 |
374.24 |
| Dec 08 2014 |
5994 |
374.24 |
| Dec 01 2014 |
6020 |
374.24 |
| Nov 24 2014 |
6058 |
374.24 |
| Nov 17 2014 |
5741 |
368.84 |
| Nov 10 2014 |
5782 |
368.84 |
| Nov 03 2014 |
5315 |
363.21 |
| Oct 27 2014 |
5427 |
364.82 |
| Oct 20 2014 |
5513 |
364.82 |
| Oct 13 2014 |
5432 |
364.82 |
| Oct 06 2014 |
5504 |
365.59 |
| Sep 29 2014 |
5821 |
369.54 |
| Sep 22 2014 |
6117 |
373.42 |
| Sep 15 2014 |
6549 |
380.08 |
| Sep 08 2014 |
6823 |
383.63 |
| Sep 01 2014 |
7437 |
391.67 |
| Aug 25 2014 |
7446 |
391.67 |
| Aug 18 2014 |
7450 |
391.67 |
| Aug 11 2014 |
7450 |
391.67 |
| Aug 04 2014 |
7450 |
391.67 |
| Jul 28 2014 |
7450 |
391.67 |
| Jul 21 2014 |
7464 |
391.67 |
| Jul 14 2014 |
7464 |
391.67 |
| Jul 07 2014 |
7464 |
391.67 |
| Jun 30 2014 |
7464 |
391.67 |
| Jun 23 2014 |
7464 |
391.67 |
| Jun 16 2014 |
7464 |
391.67 |
| Jun 09 2014 |
7464 |
391.67 |
| Jun 02 2014 |
7464 |
391.67 |
| May 26 2014 |
7464 |
391.67 |
| May 19 2014 |
7464 |
391.67 |
| May 12 2014 |
7466 |
391.67 |
| May 05 2014 |
7466 |
391.67 |
| Apr 28 2014 |
7466 |
391.67 |
| Apr 21 2014 |
7466 |
391.67 |
| Apr 14 2014 |
7479 |
391.67 |
| Apr 07 2014 |
7479 |
391.67 |
| Mar 31 2014 |
7480 |
391.67 |
| Mar 24 2014 |
7480 |
391.67 |
| Mar 17 2014 |
7480 |
391.67 |
| Mar 10 2014 |
7480 |
391.67 |
| Mar 03 2014 |
7480 |
391.67 |
| Feb 24 2014 |
7477 |
391.67 |
| Feb 17 2014 |
7484 |
391.67 |
| Feb 10 2014 |
7483 |
391.67 |
| Feb 03 2014 |
7469 |
391.67 |
| Jan 27 2014 |
7530 |
391.67 |
| Jan 20 2014 |
7505 |
391.67 |
| Jan 13 2014 |
7000 |
386.53 |
| Jan 06 2014 |
6964 |
386.53 |
| Dec 30 2013 |
7045 |
386.53 |
| Dec 23 2013 |
6876 |
386.53 |
| Dec 16 2013 |
7094 |
391.34 |
| Dec 09 2013 |
7124 |
391.34 |
| Dec 02 2013 |
7763 |
398.21 |
| Nov 25 2013 |
6920 |
385.36 |
| Nov 18 2013 |
6993 |
385.36 |
| Nov 11 2013 |
6947 |
385.36 |
| Nov 04 2013 |
6047 |
373.07 |
| Oct 28 2013 |
6070 |
373.07 |
| Oct 21 2013 |
5916 |
373.07 |
| Oct 14 2013 |
5688 |
370.08 |
| Oct 07 2013 |
5682 |
370.08 |
| Sep 30 2013 |
5705 |
370.08 |
| Sep 23 2013 |
5235 |
362.16 |
| Sep 16 2013 |
4921 |
356.72 |
| Sep 09 2013 |
4930 |
356.72 |
| Sep 02 2013 |
4967 |
356.72 |
| Aug 26 2013 |
4946 |
356.72 |
| Aug 19 2013 |
4956 |
356.72 |
| Aug 12 2013 |
4957 |
356.72 |
| Aug 05 2013 |
4958 |
356.72 |
| Jul 29 2013 |
4958 |
356.72 |
| Jul 22 2013 |
4972 |
356.72 |
| Jul 15 2013 |
4972 |
356.72 |
| Jul 08 2013 |
4971 |
356.72 |
| Jul 01 2013 |
4971 |
356.72 |
| Jun 24 2013 |
4971 |
356.72 |
| Jun 17 2013 |
4971 |
356.72 |
| Jun 10 2013 |
4971 |
356.72 |
| Jun 03 2013 |
4971 |
356.72 |
| May 27 2013 |
4971 |
356.72 |
| May 20 2013 |
4971 |
356.72 |
| May 13 2013 |
4971 |
356.72 |
| May 06 2013 |
4971 |
356.72 |
| Apr 29 2013 |
4971 |
356.72 |
| Apr 22 2013 |
4964 |
356.72 |
| Apr 15 2013 |
4972 |
356.72 |
| Apr 08 2013 |
4972 |
356.72 |
| Apr 01 2013 |
4972 |
356.72 |
| Mar 25 2013 |
4973 |
356.72 |
| Mar 18 2013 |
4973 |
356.72 |
| Mar 11 2013 |
4973 |
356.72 |
| Mar 04 2013 |
4973 |
356.72 |
| Feb 25 2013 |
4973 |
356.72 |
| Feb 18 2013 |
4980 |
356.72 |
| Feb 11 2013 |
4988 |
356.72 |
| Feb 04 2013 |
4965 |
356.72 |
| Jan 28 2013 |
4998 |
356.72 |
| Jan 21 2013 |
5006 |
356.72 |
| Jan 14 2013 |
5057 |
356.72 |
| Jan 07 2013 |
5195 |
359.54 |
| Dec 31 2012 |
5210 |
359.54 |
| Dec 24 2012 |
5206 |
359.54 |
| Dec 17 2012 |
5470 |
363.72 |
| Dec 10 2012 |
5428 |
363.72 |
| Dec 03 2012 |
6018 |
372.23 |
| Nov 26 2012 |
5935 |
372.23 |
| Nov 19 2012 |
5984 |
372.23 |
| Nov 12 2012 |
5795 |
369.17 |
| Nov 05 2012 |
5703 |
367.43 |
| Oct 29 2012 |
5758 |
367.3 |
| Oct 22 2012 |
6060 |
371.52 |
| Oct 15 2012 |
5988 |
371.25 |
| Oct 02 2012 |
5956 |
371.25 |
| Sep 26 2012 |
5993 |
371.25 |
| Sep 20 2012 |
5772 |
368.47 |
| Sep 13 2012 |
5732 |
368.47 |
| Jan 19 2012 |
5856 |
380.07 |
| Dec 29 2011 |
5778 |
379.99 |
| Dec 13 2011 |
6281 |
389.05 |
| Dec 09 2011 |
6294 |
389.16 |
| Dec 01 2011 |
6260 |
389.16 |
| Nov 25 2011 |
6557 |
392.32 |
| Nov 17 2011 |
6506 |
392.33 |
| Nov 10 2011 |
7357 |
403.92 |
| Nov 04 2011 |
7674 |
408.69 |
| Oct 28 2011 |
7876 |
411.49 |
| Oct 21 2011 |
8855 |
423.17 |
| Oct 14 2011 |
8714 |
422.36 |
| Oct 07 2011 |
8552 |
423.02 |
| Sep 30 2011 |
8487 |
422.94 |
| Sep 27 2011 |
8299 |
422.91 |
| Sep 23 2011 |
8197 |
422.87 |
| Sep 16 2011 |
7635 |
418.06 |
| Sep 09 2011 |
7474 |
418.08 |
| Jan 13 2011 |
9386 |
445.91 |
| Dec 28 2010 |
9589 |
445.91 |
| Dec 14 2010 |
10554 |
459.57 |
| Dec 03 2010 |
11350 |
469.75 |
| Nov 26 2010 |
11334 |
469.76 |
| Nov 19 2010 |
11254 |
469.77 |
| Nov 12 2010 |
11078 |
469.78 |
| Nov 04 2010 |
11078 |
469.79 |
| Oct 28 2010 |
10861 |
471.7 |
| Oct 22 2010 |
12300 |
492.71 |
| Oct 14 2010 |
12099 |
492.71 |
| Oct 05 2010 |
13630 |
528.91 |
| Sep 29 2010 |
13929 |
528.91 |
| Sep 24 2010 |
13377 |
528.91 |
| Sep 17 2010 |
13043 |
532.42 |
| Sep 10 2010 |
12781 |
532.42 |
| Aug 15 2010 |
12059 |
565.47 |
| Jan 29 2010 |
12753 |
532.42 |
| Jan 15 2010 |
12696 |
532.42 |
| Jan 08 2010 |
12554 |
532.42 |
| Dec 18 2009 |
12128 |
532.42 |
| Dec 09 2009 |
11018 |
515.9 |
| Dec 04 2009 |
10745 |
515.9 |
| Nov 27 2009 |
10655 |
515.9 |
| Nov 20 2009 |
10262 |
515.9 |
| Nov 13 2009 |
9714 |
515.9 |
| Nov 06 2009 |
9576 |
515.9 |
| Oct 30 2009 |
11234 |
515.9 |
| Oct 23 2009 |
10755 |
515.9 |
| Oct 16 2009 |
10562 |
515.9 |
| Oct 09 2009 |
10472 |
515.9 |
| Oct 02 2009 |
10002 |
515.9 |
| Sep 25 2009 |
9483 |
515.9 |
