Jan 05 2018 |
585 |
207.77 |
Dec 29 2017 |
588 |
207.77 |
Dec 22 2017 |
591 |
207.77 |
Dec 15 2017 |
589 |
207.77 |
Dec 08 2017 |
625 |
207.77 |
Dec 01 2017 |
629 |
207.77 |
Nov 24 2017 |
626 |
207.77 |
Nov 17 2017 |
623 |
207.77 |
Nov 10 2017 |
625 |
207.77 |
Nov 03 2017 |
620 |
207.77 |
Oct 27 2017 |
606 |
207.77 |
Oct 20 2017 |
603 |
207.77 |
Oct 13 2017 |
586 |
207.77 |
Oct 06 2017 |
561 |
207.77 |
Sep 29 2017 |
554 |
207.77 |
Sep 22 2017 |
553 |
207.77 |
Sep 15 2017 |
554 |
207.77 |
Sep 08 2017 |
558 |
207.77 |
Sep 01 2017 |
559 |
207.77 |
Aug 25 2017 |
560 |
207.77 |
Aug 18 2017 |
559 |
207.77 |
Aug 11 2017 |
559 |
207.77 |
Aug 04 2017 |
561 |
207.77 |
Jul 28 2017 |
560 |
207.77 |
Jul 21 2017 |
559 |
207.77 |
Jul 14 2017 |
560 |
207.77 |
Jul 07 2017 |
560 |
207.77 |
Jun 30 2017 |
560 |
207.77 |
Jun 23 2017 |
560 |
207.77 |
Jun 16 2017 |
559 |
207.77 |
Jun 09 2017 |
558 |
207.77 |
Jun 02 2017 |
558 |
207.77 |
May 26 2017 |
542 |
207.77 |
May 19 2017 |
543 |
207.77 |
May 12 2017 |
543 |
207.77 |
May 05 2017 |
543 |
207.77 |
Apr 28 2017 |
542 |
207.77 |
Apr 21 2017 |
542 |
207.77 |
Apr 14 2017 |
543 |
207.77 |
Apr 07 2017 |
543 |
207.77 |
Mar 31 2017 |
543 |
207.77 |
Mar 24 2017 |
543 |
207.77 |
Mar 17 2017 |
542 |
207.77 |
Mar 10 2017 |
543 |
207.77 |
Mar 03 2017 |
543 |
207.77 |
Feb 24 2017 |
544 |
207.77 |
Feb 17 2017 |
546 |
207.77 |
Feb 10 2017 |
547 |
207.77 |
Feb 03 2017 |
546 |
207.77 |
Jan 27 2017 |
544 |
207.77 |
Jan 20 2017 |
544 |
207.77 |
Jan 13 2017 |
781 |
221.25 |
Jan 06 2017 |
1174 |
236.73 |
Dec 30 2016 |
1181 |
236.73 |
Dec 23 2016 |
1181 |
236.73 |
Dec 16 2016 |
1170 |
236.73 |
Dec 09 2016 |
1170 |
236.73 |
Dec 02 2016 |
1162 |
236.73 |
Nov 25 2016 |
1159 |
236.73 |
Nov 18 2016 |
1136 |
236.73 |
Nov 11 2016 |
1143 |
236.73 |
Nov 04 2016 |
1138 |
236.73 |
Oct 28 2016 |
1117 |
236.73 |
Oct 21 2016 |
1126 |
236.73 |
Oct 14 2016 |
1129 |
236.73 |
Oct 07 2016 |
1177 |
236.73 |
Sep 30 2016 |
1154 |
236.73 |
Sep 23 2016 |
1133 |
236.73 |
Sep 16 2016 |
1128 |
236.73 |
Sep 09 2016 |
1168 |
236.73 |
Sep 02 2016 |
1129 |
236.73 |
Aug 26 2016 |
1130 |
236.73 |
Aug 19 2016 |
1093 |
236.73 |
Aug 12 2016 |
1090 |
236.73 |
Aug 05 2016 |
1102 |
236.73 |
Jul 29 2016 |
1102 |
236.73 |
Jul 22 2016 |
1099 |
236.73 |
Jun 28 2016 |
1099 |
236.73 |
Jun 21 2016 |
1099 |
236.73 |
Jun 14 2016 |
1099 |
236.73 |
Jun 07 2016 |
1099 |
236.73 |
May 31 2016 |
1099 |
236.73 |
May 24 2016 |
1099 |
236.73 |
May 17 2016 |
1100 |
236.73 |
May 10 2016 |
1100 |
236.73 |
May 03 2016 |
1100 |
236.73 |
Apr 26 2016 |
1100 |
236.73 |
Apr 19 2016 |
1100 |
236.73 |
Apr 12 2016 |
1099 |
236.73 |
Apr 05 2016 |
1099 |
236.73 |
Mar 29 2016 |
1099 |
236.73 |
Mar 22 2016 |
1098 |
236.73 |
Mar 15 2016 |
1096 |
236.73 |
Mar 08 2016 |
1096 |
236.73 |
Mar 01 2016 |
1098 |
236.73 |
Feb 23 2016 |
1088 |
236.73 |
Feb 16 2016 |
1085 |
236.73 |
Feb 09 2016 |
1085 |
236.73 |
Feb 02 2016 |
1071 |
236.73 |
Jan 26 2016 |
1073 |
236.73 |
Jan 19 2016 |
1080 |
236.73 |
Jan 12 2016 |
1383 |
253.96 |
Jan 05 2016 |
1329 |
249.67 |
Dec 29 2015 |
1326 |
249.67 |
Dec 22 2015 |
1304 |
249.67 |
Dec 15 2015 |
1281 |
249.67 |
Dec 08 2015 |
1310 |
249.67 |
Dec 01 2015 |
1260 |
249.67 |
Nov 24 2015 |
1270 |
249.67 |
Nov 17 2015 |
1184 |
249.67 |
Nov 10 2015 |
1153 |
249.67 |
Nov 03 2015 |
1162 |
249.67 |
Oct 27 2015 |
1177 |
249.67 |
Oct 20 2015 |
1125 |
249.67 |
Oct 13 2015 |
1024 |
249.67 |
Oct 06 2015 |
1059 |
249.67 |
Sep 29 2015 |
1076 |
249.67 |
Sep 22 2015 |
8243 |
249.67 |
Sep 15 2015 |
26524 |
249.67 |
Sep 14 2015 |
1059 |
249.67 |
Sep 07 2015 |
1068 |
249.67 |
Aug 31 2015 |
1043 |
249.67 |
Aug 24 2015 |
1039 |
249.67 |
Aug 17 2015 |
1039 |
249.67 |
Aug 10 2015 |
1041 |
249.67 |
Aug 03 2015 |
1041 |
249.67 |
Jul 27 2015 |
1041 |
249.67 |
Jul 20 2015 |
1041 |
249.67 |
Jul 13 2015 |
1041 |
249.67 |
Jul 06 2015 |
1041 |
249.67 |
Jun 29 2015 |
1041 |
249.67 |
Jun 22 2015 |
1041 |
249.67 |
Jun 15 2015 |
1041 |
249.67 |
Jun 08 2015 |
1059 |
249.67 |
Jun 01 2015 |
1059 |
249.67 |
May 25 2015 |
1059 |
249.67 |
May 18 2015 |
1059 |
249.67 |
May 11 2015 |
1059 |
249.67 |
May 04 2015 |
1059 |
249.67 |
Apr 27 2015 |
1060 |
249.67 |
Apr 20 2015 |
1059 |
249.67 |
Apr 13 2015 |
1059 |
249.67 |
Apr 06 2015 |
1059 |
249.67 |
Mar 30 2015 |
1059 |
249.67 |
Mar 23 2015 |
1063 |
249.67 |
Mar 16 2015 |
1063 |
249.67 |
Mar 09 2015 |
1063 |
249.67 |
Mar 02 2015 |
1063 |
249.67 |
Feb 23 2015 |
1045 |
249.67 |
Feb 16 2015 |
1048 |
249.67 |
Feb 09 2015 |
1056 |
249.67 |
Feb 02 2015 |
1043 |
248.99 |
Jan 26 2015 |
1042 |
248.99 |
Jan 19 2015 |
991 |
246.51 |
Jan 12 2015 |
564 |
225.76 |
Jan 05 2015 |
588 |
225.76 |
Dec 29 2014 |
573 |
225.76 |
Dec 22 2014 |
576 |
225.76 |
Dec 15 2014 |
544 |
225.76 |
Dec 08 2014 |
543 |
225.76 |
Dec 01 2014 |
565 |
225.76 |
Nov 24 2014 |
567 |
225.76 |
Nov 17 2014 |
564 |
225.76 |
Nov 10 2014 |
575 |
225.76 |
Nov 03 2014 |
556 |
225.76 |
Oct 27 2014 |
562 |
225.76 |
Oct 20 2014 |
577 |
225.76 |
Oct 13 2014 |
554 |
225.76 |
Oct 06 2014 |
557 |
225.76 |
Sep 29 2014 |
553 |
225.76 |
Sep 22 2014 |
559 |
225.76 |
Sep 15 2014 |
555 |
225.76 |
Sep 08 2014 |
560 |
225.76 |
Sep 01 2014 |
563 |
225.76 |
Aug 25 2014 |
565 |
225.76 |
Aug 18 2014 |
565 |
225.76 |
Aug 11 2014 |
565 |
225.76 |
Aug 04 2014 |
565 |
225.76 |
Jul 28 2014 |
565 |
225.76 |
Jul 21 2014 |
567 |
225.76 |
Jul 14 2014 |
567 |
225.76 |
Jul 07 2014 |
567 |
225.76 |
Jun 30 2014 |
567 |
225.76 |
Jun 23 2014 |
567 |
225.76 |
Jun 16 2014 |
567 |
225.76 |
Jun 09 2014 |
567 |
225.76 |
Jun 02 2014 |
567 |
225.76 |
May 26 2014 |
567 |
225.76 |
May 19 2014 |
567 |
225.76 |
May 12 2014 |
567 |
225.76 |
May 05 2014 |
567 |
225.76 |
Apr 28 2014 |
567 |
225.76 |
Apr 21 2014 |
567 |
225.76 |
Apr 14 2014 |
568 |
225.76 |
Apr 07 2014 |
568 |
225.76 |
Mar 31 2014 |
568 |
225.76 |
Mar 24 2014 |
568 |
225.76 |
Mar 17 2014 |
568 |
225.76 |
Mar 10 2014 |
568 |
225.76 |
Mar 03 2014 |
568 |
225.76 |
Feb 24 2014 |
567 |
225.76 |
Feb 17 2014 |
567 |
225.76 |
Feb 10 2014 |
568 |
225.76 |
Feb 03 2014 |
291 |
203.88 |
Jan 27 2014 |
293 |
203.88 |
Jan 20 2014 |
292 |
203.88 |
Feb 11 2013 |
500 |
217.15 |
Feb 04 2013 |
503 |
217.15 |
Jan 28 2013 |
510 |
217.15 |
Jan 21 2013 |
504 |
217.15 |
Jan 14 2013 |
510 |
217.15 |
Jan 07 2013 |
502 |
217.15 |
Dec 31 2012 |
506 |
217.15 |
Dec 24 2012 |
507 |
217.15 |
Dec 17 2012 |
515 |
217.15 |
Dec 10 2012 |
512 |
217.15 |
Dec 03 2012 |
530 |
217.15 |
Nov 26 2012 |
515 |
217.15 |
Nov 19 2012 |
530 |
217.15 |
Nov 12 2012 |
538 |
217.15 |
Nov 05 2012 |
561 |
217.15 |
Oct 29 2012 |
564 |
217.15 |
Oct 22 2012 |
563 |
217.15 |
Oct 15 2012 |
558 |
217.15 |
Oct 02 2012 |
590 |
217.15 |
Sep 26 2012 |
593 |
217.15 |
Sep 20 2012 |
608 |
217.15 |
Sep 13 2012 |
617 |
217.15 |
Jan 19 2012 |
185 |
182.81 |
Dec 29 2011 |
190 |
182.81 |
Dec 13 2011 |
199 |
182.81 |
Dec 09 2011 |
207 |
182.81 |
Dec 01 2011 |
197 |
182.81 |
Nov 25 2011 |
196 |
182.81 |
Nov 17 2011 |
198 |
182.81 |
Nov 10 2011 |
201 |
182.81 |
Nov 04 2011 |
200 |
182.81 |
Oct 28 2011 |
193 |
182.81 |
Oct 21 2011 |
184 |
182.81 |
Oct 14 2011 |
194 |
182.81 |
Oct 07 2011 |
176 |
182.81 |
Sep 30 2011 |
170 |
182.81 |
Sep 27 2011 |
167 |
182.81 |
Sep 23 2011 |
168 |
182.81 |
Sep 16 2011 |
159 |
182.81 |
Sep 09 2011 |
159 |
182.81 |
Nov 06 2009 |
600 |
251.05 |
Oct 30 2009 |
715 |
251.05 |
Oct 23 2009 |
706 |
251.05 |
Oct 16 2009 |
731 |
251.05 |
Oct 09 2009 |
733 |
251.05 |
Oct 02 2009 |
750 |
251.05 |
Sep 25 2009 |
717 |
251.05 |
Sep 18 2009 |
725 |
251.05 |
Sep 11 2009 |
726 |
251.05 |
Jan 30 2009 |
718 |
251.05 |