| Dec 29 2014 |
529 |
223.59 |
| Dec 22 2014 |
530 |
223.59 |
| Dec 15 2014 |
506 |
223.59 |
| Dec 08 2014 |
501 |
223.59 |
| Dec 01 2014 |
531 |
223.59 |
| Nov 24 2014 |
535 |
223.59 |
| Nov 17 2014 |
527 |
223.59 |
| Nov 10 2014 |
538 |
223.59 |
| Nov 03 2014 |
514 |
223.59 |
| Oct 27 2014 |
520 |
223.59 |
| Oct 20 2014 |
533 |
223.59 |
| Oct 13 2014 |
515 |
223.59 |
| Oct 06 2014 |
514 |
223.59 |
| Sep 29 2014 |
521 |
223.59 |
| Sep 22 2014 |
525 |
223.59 |
| Sep 15 2014 |
523 |
223.59 |
| Sep 08 2014 |
529 |
223.59 |
| Sep 01 2014 |
531 |
223.59 |
| Aug 25 2014 |
533 |
223.59 |
| Aug 18 2014 |
533 |
223.59 |
| Aug 11 2014 |
533 |
223.59 |
| Aug 04 2014 |
533 |
223.59 |
| Jul 28 2014 |
533 |
223.59 |
| Jul 21 2014 |
535 |
223.59 |
| Jul 14 2014 |
535 |
223.59 |
| Jul 07 2014 |
535 |
223.59 |
| Jun 30 2014 |
535 |
223.59 |
| Jun 23 2014 |
535 |
223.59 |
| Jun 16 2014 |
535 |
223.59 |
| Jun 09 2014 |
535 |
223.59 |
| Jun 02 2014 |
535 |
223.59 |
| May 26 2014 |
535 |
223.59 |
| May 19 2014 |
535 |
223.59 |
| May 12 2014 |
535 |
223.59 |
| May 05 2014 |
535 |
223.59 |
| Apr 28 2014 |
535 |
223.59 |
| Apr 21 2014 |
535 |
223.59 |
| Apr 14 2014 |
536 |
223.59 |
| Apr 07 2014 |
536 |
223.59 |
| Mar 31 2014 |
536 |
223.59 |
| Mar 24 2014 |
536 |
223.59 |
| Mar 17 2014 |
536 |
223.59 |
| Mar 10 2014 |
536 |
223.59 |
| Mar 03 2014 |
536 |
223.59 |
| Feb 24 2014 |
536 |
223.59 |
| Feb 17 2014 |
536 |
223.59 |
| Feb 10 2014 |
537 |
223.59 |
| Feb 03 2014 |
536 |
223.59 |
| Jan 27 2014 |
545 |
223.59 |
| Jan 20 2014 |
540 |
223.59 |
| Jan 13 2014 |
514 |
223.59 |
| Dec 24 2012 |
401 |
207.52 |
| Dec 17 2012 |
402 |
207.52 |
| Dec 10 2012 |
398 |
207.52 |
| Dec 03 2012 |
411 |
207.52 |
| Nov 26 2012 |
403 |
207.52 |
| Nov 19 2012 |
417 |
207.52 |
| Nov 12 2012 |
421 |
207.52 |
| Nov 05 2012 |
433 |
207.52 |
| Oct 29 2012 |
437 |
207.52 |
| Oct 22 2012 |
444 |
207.52 |
| Oct 15 2012 |
442 |
207.52 |
| Oct 02 2012 |
471 |
207.52 |
| Sep 26 2012 |
472 |
207.52 |
| Sep 20 2012 |
482 |
207.52 |
| Sep 13 2012 |
481 |
207.52 |
| Jan 19 2012 |
339 |
201.15 |
| Dec 29 2011 |
209 |
185.43 |
| Dec 13 2011 |
172 |
177.89 |
| Dec 09 2011 |
178 |
177.88 |
| Dec 01 2011 |
171 |
177.85 |
| Nov 25 2011 |
165 |
177.83 |
| Nov 17 2011 |
166 |
177.8 |
| Nov 10 2011 |
165 |
177.78 |
| Nov 04 2011 |
164 |
177.77 |
| Oct 28 2011 |
155 |
177.75 |
| Oct 21 2011 |
153 |
177.73 |
| Oct 14 2011 |
159 |
177.71 |
| Oct 07 2011 |
144 |
177.7 |
| Sep 30 2011 |
166 |
182.36 |
| Sep 27 2011 |
163 |
182.38 |
| Sep 23 2011 |
164 |
182.4 |
| Sep 16 2011 |
152 |
182.44 |
| Sep 09 2011 |
153 |
182.47 |
| Jan 13 2011 |
159 |
182.17 |
| Dec 28 2010 |
380 |
204.01 |
| Dec 14 2010 |
375 |
204.01 |
| Dec 03 2010 |
360 |
202.44 |
| Nov 26 2010 |
361 |
202.41 |
| Nov 19 2010 |
355 |
202.39 |
| Nov 12 2010 |
365 |
202.37 |
| Nov 04 2010 |
350 |
202.34 |
| Oct 28 2010 |
334 |
202.32 |
| Oct 22 2010 |
319 |
202.31 |
| Oct 14 2010 |
272 |
198.47 |
| Oct 05 2010 |
258 |
198.47 |
| Sep 29 2010 |
263 |
198.47 |
| Sep 24 2010 |
265 |
198.47 |
| Sep 17 2010 |
258 |
198.47 |
| Sep 10 2010 |
255 |
198.47 |
| Aug 15 2010 |
261 |
198.47 |
| Jan 29 2010 |
301 |
198.47 |
| Jan 15 2010 |
296 |
198.47 |
| Jan 08 2010 |
281 |
198.47 |
| Dec 18 2009 |
249 |
211.84 |
| Dec 09 2009 |
367 |
225.2 |
| Dec 04 2009 |
352 |
224.65 |
| Nov 27 2009 |
375 |
224.65 |
| Nov 20 2009 |
371 |
224.65 |
| Nov 13 2009 |
338 |
224.65 |
| Nov 06 2009 |
319 |
223.71 |
| Oct 30 2009 |
252 |
215.34 |
| Oct 23 2009 |
248 |
215.34 |
| Oct 16 2009 |
259 |
215.34 |
| Oct 09 2009 |
254 |
215.34 |
| Oct 02 2009 |
254 |
215.34 |
| Sep 25 2009 |
244 |
215.34 |
| Sep 18 2009 |
245 |
215.34 |
| Sep 11 2009 |
246 |
215.34 |
| Jan 30 2009 |
161 |
206.03 |
| Jan 09 2009 |
80 |
190.24 |
