| Nov 25 2016 |
6734 |
365.98 |
| Nov 18 2016 |
6763 |
365.98 |
| Nov 11 2016 |
6824 |
365.98 |
| Nov 04 2016 |
6776 |
365.98 |
| Oct 28 2016 |
6710 |
365.98 |
| Oct 21 2016 |
6774 |
365.98 |
| Oct 14 2016 |
6713 |
365.98 |
| Oct 07 2016 |
6706 |
365.98 |
| Sep 30 2016 |
6655 |
365.98 |
| Sep 23 2016 |
6543 |
365.98 |
| Sep 16 2016 |
6375 |
365.98 |
| Sep 09 2016 |
6382 |
365.98 |
| Sep 02 2016 |
6360 |
365.98 |
| Aug 26 2016 |
6367 |
365.98 |
| Aug 19 2016 |
6207 |
365.98 |
| Aug 12 2016 |
6198 |
365.98 |
| Aug 05 2016 |
6211 |
365.98 |
| Jul 29 2016 |
6212 |
365.98 |
| Jul 22 2016 |
6198 |
365.98 |
| Jun 28 2016 |
6199 |
365.98 |
| Jun 21 2016 |
6215 |
365.98 |
| Jun 14 2016 |
6215 |
365.98 |
| Jun 07 2016 |
6215 |
365.98 |
| May 31 2016 |
6215 |
365.98 |
| May 24 2016 |
6215 |
365.98 |
| May 17 2016 |
6209 |
365.98 |
| May 10 2016 |
6209 |
365.98 |
| May 03 2016 |
6209 |
365.98 |
| Apr 26 2016 |
6209 |
365.98 |
| Apr 19 2016 |
6206 |
365.98 |
| Apr 12 2016 |
6222 |
365.98 |
| Apr 05 2016 |
6222 |
365.98 |
| Mar 29 2016 |
6222 |
365.98 |
| Mar 22 2016 |
6221 |
365.98 |
| Mar 15 2016 |
6218 |
365.98 |
| Mar 08 2016 |
6224 |
365.98 |
| Mar 01 2016 |
6220 |
365.98 |
| Feb 23 2016 |
6216 |
365.98 |
| Feb 16 2016 |
6187 |
365.98 |
| Feb 09 2016 |
6187 |
365.98 |
| Feb 02 2016 |
6152 |
365.98 |
| Jan 26 2016 |
6123 |
365.35 |
| Jan 19 2016 |
6131 |
365.35 |
| Jan 12 2016 |
5826 |
365.35 |
| Jan 05 2016 |
6050 |
365.35 |
| Dec 29 2015 |
6058 |
365.35 |
| Dec 22 2015 |
5991 |
365.35 |
| Dec 15 2015 |
5933 |
365.35 |
| Dec 08 2015 |
6026 |
365.35 |
| Dec 01 2015 |
5882 |
364.1 |
| Nov 24 2015 |
5927 |
365.46 |
| Nov 17 2015 |
5728 |
365.46 |
| Nov 10 2015 |
5692 |
365.46 |
| Nov 03 2015 |
5736 |
365.46 |
| Oct 27 2015 |
5717 |
365.46 |
| Oct 20 2015 |
5657 |
365.46 |
| Oct 13 2015 |
5444 |
365.46 |
| Oct 06 2015 |
5496 |
365.46 |
| Sep 29 2015 |
5536 |
365.46 |
| Sep 22 2015 |
33305 |
365.46 |
| Sep 15 2015 |
11485 |
365.46 |
| Sep 14 2015 |
5434 |
365.46 |
| Sep 07 2015 |
5434 |
365.46 |
| Aug 31 2015 |
5420 |
365.46 |
| Aug 24 2015 |
5388 |
365.46 |
| Aug 17 2015 |
5394 |
365.46 |
| Aug 10 2015 |
5403 |
365.46 |
| Aug 03 2015 |
5403 |
365.46 |
| Jul 27 2015 |
5403 |
365.46 |
| Jul 20 2015 |
5403 |
365.46 |
| Jul 13 2015 |
5403 |
365.46 |
| Jul 06 2015 |
5403 |
365.46 |
| Jun 29 2015 |
5403 |
365.46 |
| Jun 22 2015 |
5403 |
365.46 |
| Jun 15 2015 |
5403 |
365.46 |
| Jun 08 2015 |
5454 |
365.46 |
| Jun 01 2015 |
5454 |
365.46 |
| May 25 2015 |
5454 |
365.46 |
| May 18 2015 |
5454 |
365.46 |
| May 11 2015 |
5454 |
365.46 |
| May 04 2015 |
5454 |
365.46 |
| Apr 27 2015 |
5451 |
365.46 |
| Apr 20 2015 |
5445 |
365.46 |
| Apr 13 2015 |
5444 |
365.46 |
| Apr 06 2015 |
5449 |
365.46 |
| Mar 30 2015 |
5449 |
365.46 |
| Mar 23 2015 |
5456 |
365.46 |
| Mar 16 2015 |
5453 |
365.46 |
| Mar 09 2015 |
5453 |
365.46 |
| Mar 02 2015 |
5451 |
365.46 |
| Feb 23 2015 |
5400 |
365.46 |
| Feb 16 2015 |
5406 |
365.46 |
| Feb 09 2015 |
5414 |
365.46 |
| Feb 02 2015 |
5418 |
365.46 |
| Jan 26 2015 |
5130 |
360.93 |
| Jan 19 2015 |
5117 |
360.93 |
| Jan 12 2015 |
5850 |
374.01 |
| Jan 05 2015 |
6036 |
374.01 |
| Dec 29 2014 |
4877 |
356.11 |
| Dec 22 2014 |
4645 |
351.85 |
| Dec 15 2014 |
4064 |
342.4 |
| Dec 08 2014 |
4083 |
342.4 |
| Dec 01 2014 |
4153 |
343.04 |
| Nov 24 2014 |
4186 |
343.04 |
| Nov 17 2014 |
4210 |
343.04 |
| Nov 10 2014 |
3994 |
338.19 |
| Nov 03 2014 |
3938 |
338.19 |
| Oct 27 2014 |
3965 |
338.19 |
| Oct 20 2014 |
4026 |
338.19 |
| Oct 13 2014 |
3932 |
338.19 |
| Oct 06 2014 |
3972 |
338.19 |
| Sep 29 2014 |
4013 |
338.19 |
| Sep 22 2014 |
4034 |
338.19 |
| Sep 15 2014 |
4016 |
338.19 |
| Sep 08 2014 |
4047 |
338.19 |
| Sep 01 2014 |
4070 |
338.19 |
| Aug 25 2014 |
4072 |
338.19 |
| Aug 18 2014 |
4076 |
338.19 |
| Aug 11 2014 |
4076 |
338.19 |
| Aug 04 2014 |
4076 |
338.19 |
| Jul 28 2014 |
4076 |
338.19 |
| Jul 21 2014 |
4083 |
338.19 |
| Jul 14 2014 |
4083 |
338.19 |
| Jul 07 2014 |
4083 |
338.19 |
| Jun 30 2014 |
4083 |
338.19 |
| Jun 23 2014 |
4082 |
338.19 |
| Jun 16 2014 |
4082 |
338.19 |
| Jun 09 2014 |
4082 |
338.19 |
| Jun 02 2014 |
4082 |
338.19 |
| May 26 2014 |
4082 |
338.19 |
| May 19 2014 |
4082 |
338.19 |
| May 12 2014 |
4082 |
338.19 |
| May 05 2014 |
4082 |
338.19 |
| Apr 28 2014 |
4083 |
338.19 |
| Apr 21 2014 |
4083 |
338.19 |
| Apr 14 2014 |
4091 |
338.19 |
| Apr 07 2014 |
4091 |
338.19 |
| Mar 31 2014 |
4092 |
338.19 |
| Mar 24 2014 |
4092 |
338.19 |
| Mar 17 2014 |
4092 |
338.19 |
| Mar 10 2014 |
4092 |
338.19 |
| Mar 03 2014 |
4092 |
338.19 |
| Feb 24 2014 |
4090 |
338.19 |
| Feb 17 2014 |
4093 |
338.19 |
| Feb 10 2014 |
4092 |
338.19 |
| Feb 03 2014 |
4111 |
338.66 |
| Jan 27 2014 |
4159 |
338.66 |
| Jan 20 2014 |
3961 |
335.23 |
| Jan 13 2014 |
3863 |
335.23 |
| Jan 06 2014 |
3725 |
332.85 |
| Dec 30 2013 |
3806 |
333.49 |
| Dec 23 2013 |
2862 |
315.3 |
| Dec 16 2013 |
2756 |
313.68 |
| Dec 09 2013 |
2749 |
313.68 |
| Dec 02 2013 |
2793 |
313.68 |
| Nov 25 2013 |
2826 |
313.68 |
| Nov 18 2013 |
2879 |
313.68 |
| Nov 11 2013 |
2857 |
313.68 |
| Nov 04 2013 |
2886 |
313.68 |
| Oct 28 2013 |
2860 |
313.68 |
| Oct 21 2013 |
2812 |
313.68 |
| Oct 14 2013 |
2800 |
313.68 |
| Oct 07 2013 |
2828 |
313.68 |
| Sep 30 2013 |
2836 |
313.68 |
| Sep 23 2013 |
2806 |
313.68 |
| Sep 16 2013 |
2840 |
313.68 |
| Sep 09 2013 |
2835 |
313.68 |
| Sep 02 2013 |
2854 |
313.68 |
| Aug 26 2013 |
2843 |
313.68 |
| Aug 19 2013 |
2851 |
313.68 |
| Aug 12 2013 |
2852 |
313.68 |
| Aug 05 2013 |
2853 |
313.68 |
| Jul 29 2013 |
2853 |
313.68 |
| Jul 22 2013 |
2860 |
313.68 |
| Jul 15 2013 |
2860 |
313.68 |
| Jul 08 2013 |
2859 |
313.68 |
| Jul 01 2013 |
2859 |
313.68 |
| Jun 24 2013 |
2859 |
313.68 |
| Jun 17 2013 |
2859 |
313.68 |
| Jun 10 2013 |
2859 |
313.68 |
| Jun 03 2013 |
2859 |
313.68 |
| May 27 2013 |
2859 |
313.68 |
| May 20 2013 |
2859 |
313.68 |
| May 13 2013 |
2859 |
313.68 |
| May 06 2013 |
2859 |
313.68 |
| Apr 29 2013 |
2859 |
313.68 |
| Apr 22 2013 |
2857 |
313.68 |
| Apr 15 2013 |
2861 |
313.68 |
| Apr 08 2013 |
2861 |
313.68 |
| Apr 01 2013 |
2861 |
313.68 |
| Mar 25 2013 |
2862 |
313.68 |
| Mar 18 2013 |
2862 |
313.68 |
| Mar 11 2013 |
2862 |
313.68 |
| Mar 04 2013 |
2862 |
313.68 |
| Feb 25 2013 |
2862 |
313.68 |
| Feb 18 2013 |
2868 |
313.68 |
| Feb 11 2013 |
2876 |
313.68 |
| Feb 04 2013 |
3083 |
319.32 |
| Jan 28 2013 |
3100 |
319.32 |
| Jan 21 2013 |
3101 |
319.32 |
| Jan 14 2013 |
3137 |
319.32 |
| Jan 07 2013 |
4233 |
342.99 |
| Dec 31 2012 |
4243 |
342.99 |
| Dec 24 2012 |
5758 |
368.41 |
| Dec 17 2012 |
5767 |
368.41 |
| Dec 10 2012 |
5716 |
368.41 |
| Dec 03 2012 |
5783 |
368.41 |
| Nov 26 2012 |
6276 |
376.84 |
| Nov 19 2012 |
6320 |
376.84 |
| Nov 12 2012 |
6333 |
376.84 |
| Nov 05 2012 |
6320 |
376.84 |
| Oct 29 2012 |
6401 |
376.84 |
| Oct 22 2012 |
6433 |
376.84 |
| Oct 15 2012 |
6354 |
376.84 |
| Oct 02 2012 |
6321 |
376.84 |
| Sep 26 2012 |
6379 |
376.84 |
| Sep 20 2012 |
6332 |
376.84 |
| Sep 13 2012 |
6270 |
376.84 |
| Jan 19 2012 |
5276 |
370.44 |
| Dec 13 2011 |
5594 |
378.12 |
| Dec 09 2011 |
5605 |
378.12 |
| Dec 01 2011 |
5596 |
378.12 |
| Nov 25 2011 |
5670 |
378.13 |
| Nov 17 2011 |
5625 |
378.13 |
| Nov 10 2011 |
5665 |
378.13 |
| Nov 04 2011 |
5638 |
378.13 |
| Oct 28 2011 |
5616 |
378.13 |
| Oct 21 2011 |
5652 |
378.14 |
| Oct 14 2011 |
5605 |
378.14 |
| Oct 07 2011 |
5431 |
378.14 |
| Sep 30 2011 |
5419 |
378.14 |
| Sep 27 2011 |
5329 |
378.14 |
| Sep 23 2011 |
5244 |
378.14 |
| Sep 16 2011 |
5115 |
378.14 |
| Sep 09 2011 |
5024 |
378.15 |
| Jan 13 2011 |
4975 |
377.66 |
| Dec 28 2010 |
4726 |
369.38 |
| Dec 14 2010 |
4914 |
373.12 |
| Dec 03 2010 |
4940 |
373.09 |
| Nov 26 2010 |
4939 |
373.07 |
| Nov 19 2010 |
4902 |
373.06 |
| Nov 12 2010 |
4834 |
373.04 |
| Nov 04 2010 |
4747 |
373.03 |
| Oct 28 2010 |
4570 |
373.01 |
| Oct 22 2010 |
4514 |
373 |
| Oct 14 2010 |
4405 |
372.99 |
| Oct 05 2010 |
4109 |
372.54 |
| Sep 29 2010 |
4208 |
372.54 |
| Sep 24 2010 |
4083 |
372.54 |
| Sep 17 2010 |
3961 |
372.54 |
| Sep 10 2010 |
3894 |
372.54 |
| Aug 15 2010 |
3443 |
372.54 |
| Jan 29 2010 |
3973 |
374.09 |
| Jan 15 2010 |
3770 |
370.17 |
| Jan 08 2010 |
4256 |
385.27 |
| Nov 27 2009 |
3251 |
367.43 |
| Nov 20 2009 |
3158 |
367.43 |
| Nov 13 2009 |
3003 |
367.43 |
| Nov 06 2009 |
2975 |
367.43 |
| Oct 30 2009 |
3552 |
368.16 |
| Oct 23 2009 |
3391 |
368.16 |
| Oct 16 2009 |
3397 |
368.16 |
| Oct 09 2009 |
3379 |
368.16 |
| Oct 02 2009 |
3294 |
368.16 |
| Sep 25 2009 |
3148 |
368.16 |
| Sep 18 2009 |
3088 |
368.16 |
| Sep 11 2009 |
3065 |
368.16 |
| Jan 30 2009 |
3039 |
368.89 |
| Jan 09 2009 |
2841 |
368.89 |
