| Sep 16 2021 |
1042 |
285.29 |
| Sep 09 2021 |
1042 |
285.29 |
| Sep 02 2021 |
1066 |
285.29 |
| Aug 26 2021 |
1064 |
285.29 |
| Aug 19 2021 |
1063 |
285.29 |
| Aug 12 2021 |
1062 |
285.29 |
| Aug 05 2021 |
1082 |
285.29 |
| Jul 29 2021 |
1086 |
285.29 |
| Jun 03 2021 |
1087 |
285.29 |
| Sep 18 2020 |
2450 |
285.29 |
| Sep 11 2020 |
2464 |
285.29 |
| Sep 04 2020 |
2501 |
285.29 |
| Aug 28 2020 |
2505 |
285.29 |
| Aug 21 2020 |
2530 |
285.29 |
| Aug 14 2020 |
2538 |
285.29 |
| Aug 07 2020 |
2571 |
285.29 |
| Jul 31 2020 |
2579 |
285.29 |
| Jul 24 2020 |
2579 |
285.29 |
| Jul 17 2020 |
2586 |
285.29 |
| Jul 10 2020 |
2597 |
285.29 |
| Jul 03 2020 |
2602 |
285.29 |
| Jun 26 2020 |
2602 |
285.29 |
| Jun 19 2020 |
2602 |
285.29 |
| Jun 12 2020 |
2604 |
285.29 |
| Jun 05 2020 |
2606 |
285.29 |
| May 29 2020 |
2603 |
285.29 |
| May 22 2020 |
2607 |
285.29 |
| May 15 2020 |
2607 |
285.29 |
| May 08 2020 |
2607 |
285.29 |
| May 01 2020 |
2613 |
285.29 |
| Apr 24 2020 |
2618 |
285.29 |
| Apr 17 2020 |
2618 |
285.29 |
| Apr 10 2020 |
2618 |
285.29 |
| Apr 03 2020 |
2618 |
285.29 |
| Mar 27 2020 |
2618 |
285.29 |
| Mar 20 2020 |
2618 |
285.29 |
| Mar 13 2020 |
2618 |
285.29 |
| Mar 06 2020 |
2618 |
285.29 |
| Feb 28 2020 |
2623 |
285.29 |
| Feb 21 2020 |
2624 |
285.29 |
| Feb 14 2020 |
2629 |
285.29 |
| Feb 07 2020 |
2626 |
285.29 |
| Jan 31 2020 |
2641 |
285.29 |
| Jan 24 2020 |
2465 |
285.29 |
| Jan 17 2020 |
2482 |
285.29 |
| Jan 10 2020 |
2742 |
285.29 |
| Jan 03 2020 |
2744 |
285.29 |
| Dec 27 2019 |
2732 |
285.29 |
| Dec 20 2019 |
2737 |
285.29 |
| Dec 13 2019 |
2729 |
285.29 |
| Dec 06 2019 |
1724 |
262.15 |
| Nov 29 2019 |
1763 |
262.15 |
| Nov 22 2019 |
1780 |
262.15 |
| Nov 15 2019 |
1807 |
262.15 |
| Nov 08 2019 |
1796 |
262.15 |
| Nov 01 2019 |
1805 |
262.15 |
| Oct 25 2019 |
1782 |
262.15 |
| Oct 18 2019 |
1782 |
262.15 |
| Oct 11 2019 |
1820 |
262.15 |
| Oct 04 2019 |
1870 |
262.15 |
| Sep 27 2019 |
1872 |
262.15 |
| Sep 20 2019 |
1132 |
239.01 |
| Sep 13 2019 |
1150 |
239.01 |
| Sep 06 2019 |
1096 |
239.01 |
| Aug 30 2019 |
1105 |
239.01 |
| Aug 23 2019 |
1114 |
239.01 |
| Aug 16 2019 |
1104 |
239.01 |
| Aug 09 2019 |
1104 |
239.01 |
| Aug 02 2019 |
1104 |
239.01 |
| Jul 26 2019 |
1101 |
239.01 |
| Jul 19 2019 |
1103 |
239.01 |
| Jul 12 2019 |
1107 |
239.01 |
| Jul 05 2019 |
1105 |
239.01 |
| Jun 28 2019 |
1105 |
239.01 |
| Jun 21 2019 |
1106 |
239.01 |
| Jun 14 2019 |
1104 |
239.01 |
| Jun 07 2019 |
1108 |
239.01 |
| May 31 2019 |
1112 |
239.01 |
| May 24 2019 |
1112 |
239.01 |
| May 17 2019 |
1114 |
239.01 |
| May 10 2019 |
1114 |
239.01 |
| May 03 2019 |
1114 |
239.01 |
| Apr 26 2019 |
1114 |
239.01 |
| Apr 19 2019 |
1114 |
239.01 |
| Apr 12 2019 |
1115 |
239.01 |
| Apr 05 2019 |
1115 |
239.01 |
| Mar 29 2019 |
1115 |
239.01 |
| Mar 22 2019 |
1114 |
239.01 |
| Mar 15 2019 |
1114 |
239.01 |
| Mar 08 2019 |
1113 |
239.01 |
| Mar 01 2019 |
1112 |
239.01 |
| Feb 22 2019 |
1109 |
239.01 |
| Feb 15 2019 |
1119 |
239.01 |
| Feb 08 2019 |
1116 |
239.01 |
| Feb 01 2019 |
1118 |
239.01 |
| Jan 25 2019 |
1118 |
239.01 |
| Jan 18 2019 |
1027 |
239.01 |
| Jan 11 2019 |
1149 |
239.01 |
| Jan 04 2019 |
1161 |
239.01 |
| Dec 28 2018 |
1167 |
239.01 |
| Dec 21 2018 |
1157 |
239.01 |
| Jan 05 2015 |
185 |
187.41 |
| Dec 29 2014 |
176 |
187.41 |
| Dec 22 2014 |
178 |
187.41 |
| Dec 15 2014 |
167 |
187.41 |
| Dec 08 2014 |
166 |
187.41 |
| Dec 01 2014 |
165 |
187.41 |
| Nov 24 2014 |
161 |
187.41 |
| Nov 17 2014 |
159 |
187.41 |
| Nov 10 2014 |
165 |
187.41 |
| Nov 03 2014 |
164 |
187.41 |
| Oct 27 2014 |
162 |
187.41 |
| Oct 20 2014 |
163 |
187.41 |
| Oct 13 2014 |
164 |
187.41 |
| Oct 06 2014 |
166 |
187.41 |
| Sep 29 2014 |
167 |
187.41 |
| Sep 22 2014 |
168 |
187.41 |
| Sep 15 2014 |
168 |
187.41 |
| Sep 08 2014 |
172 |
187.41 |
| Sep 01 2014 |
172 |
187.41 |
| Aug 25 2014 |
172 |
187.41 |
| Aug 18 2014 |
172 |
187.41 |
| Aug 11 2014 |
172 |
187.41 |
| Aug 04 2014 |
172 |
187.41 |
| Jul 28 2014 |
172 |
187.41 |
| Jul 21 2014 |
173 |
187.41 |
| Jul 14 2014 |
173 |
187.41 |
| Jul 07 2014 |
173 |
187.41 |
| Jun 30 2014 |
173 |
187.41 |
| Jun 23 2014 |
173 |
187.41 |
| Jun 16 2014 |
173 |
187.41 |
| Jun 09 2014 |
173 |
187.41 |
| Jun 02 2014 |
173 |
187.41 |
| May 26 2014 |
173 |
187.41 |
| May 19 2014 |
173 |
187.41 |
| May 12 2014 |
173 |
187.41 |
| May 05 2014 |
173 |
187.41 |
| Apr 28 2014 |
173 |
187.41 |
| Apr 21 2014 |
173 |
187.41 |
| Apr 14 2014 |
173 |
187.41 |
| Apr 07 2014 |
173 |
187.41 |
| Mar 31 2014 |
173 |
187.41 |
| Mar 24 2014 |
173 |
187.41 |
| Mar 17 2014 |
173 |
187.41 |
| Mar 10 2014 |
173 |
187.41 |
| Mar 03 2014 |
173 |
187.41 |
| Feb 24 2014 |
172 |
187.41 |
| Feb 17 2014 |
172 |
187.41 |
| Feb 10 2014 |
172 |
187.41 |
| Feb 03 2014 |
174 |
187.41 |
| Jan 27 2014 |
179 |
187.41 |
| Jan 20 2014 |
179 |
187.41 |
| Jan 21 2013 |
677 |
229.63 |
| Jan 14 2013 |
894 |
242.7 |
| Jan 07 2013 |
889 |
242.7 |
| Dec 31 2012 |
888 |
242.7 |
| Dec 24 2012 |
895 |
242.7 |
| Dec 17 2012 |
661 |
227.1 |
| Dec 10 2012 |
659 |
227.1 |
| Dec 03 2012 |
675 |
227.1 |
| Nov 26 2012 |
658 |
227.1 |
| Nov 19 2012 |
680 |
227.1 |
| Nov 12 2012 |
670 |
227.1 |
| Nov 05 2012 |
681 |
227.1 |
| Oct 29 2012 |
688 |
227.1 |
| Oct 22 2012 |
709 |
227.1 |
| Oct 15 2012 |
707 |
227.1 |
| Oct 02 2012 |
735 |
227.1 |
| Sep 26 2012 |
739 |
227.1 |
| Sep 20 2012 |
750 |
227.1 |
| Sep 13 2012 |
766 |
227.1 |
| Jan 19 2012 |
637 |
226.48 |
| Dec 29 2011 |
294 |
195.91 |
| Oct 30 2009 |
443 |
230.06 |
| Oct 23 2009 |
432 |
230.06 |
| Oct 16 2009 |
446 |
230.06 |
| Oct 09 2009 |
437 |
230.06 |
| Oct 02 2009 |
439 |
230.06 |
| Sep 25 2009 |
419 |
230.06 |
| Sep 18 2009 |
416 |
230.06 |
| Sep 11 2009 |
414 |
230.06 |
| Jan 30 2009 |
411 |
230.06 |
| Jan 09 2009 |
399 |
230.06 |
