Mar 18 2024 |
84 |
171.86 |
Mar 14 2024 |
84 |
171.86 |
Mar 07 2024 |
84 |
171.86 |
Feb 29 2024 |
84 |
171.86 |
Feb 22 2024 |
84 |
171.86 |
Feb 15 2024 |
84 |
171.86 |
Feb 08 2024 |
84 |
171.86 |
Feb 01 2024 |
83 |
171.86 |
Jan 25 2024 |
81 |
171.22 |
Jan 18 2024 |
108 |
177.06 |
Jan 11 2024 |
112 |
178.98 |
Jan 04 2024 |
114 |
178.98 |
Dec 28 2023 |
108 |
178.98 |
Dec 21 2023 |
128 |
184.5 |
Dec 14 2023 |
138 |
184.5 |
Dec 07 2023 |
122 |
182.92 |
Nov 30 2023 |
124 |
182.92 |
Nov 23 2023 |
115 |
182.92 |
Nov 16 2023 |
116 |
182.92 |
Nov 09 2023 |
116 |
182.92 |
Nov 02 2023 |
118 |
182.92 |
Oct 26 2023 |
123 |
183.92 |
Oct 19 2023 |
147 |
188.31 |
Oct 12 2023 |
146 |
189.62 |
Oct 05 2023 |
138 |
189.62 |
Sep 28 2023 |
135 |
189.62 |
Sep 21 2023 |
137 |
189.62 |
Sep 14 2023 |
137 |
189.62 |
Sep 07 2023 |
136 |
189.62 |
Aug 31 2023 |
136 |
189.62 |
Aug 24 2023 |
136 |
189.62 |
Aug 17 2023 |
136 |
189.62 |
Aug 10 2023 |
136 |
189.62 |
Aug 03 2023 |
136 |
189.62 |
Jul 27 2023 |
136 |
189.62 |
Jul 20 2023 |
136 |
189.62 |
Jul 13 2023 |
136 |
189.62 |
Jul 06 2023 |
135 |
189.62 |
Jun 29 2023 |
135 |
189.62 |
Jun 22 2023 |
135 |
189.62 |
Jun 15 2023 |
135 |
189.62 |
Jun 08 2023 |
135 |
189.62 |
Jun 01 2023 |
135 |
189.62 |
May 25 2023 |
135 |
189.62 |
May 18 2023 |
135 |
189.62 |
May 11 2023 |
135 |
189.62 |
May 04 2023 |
135 |
189.62 |
Apr 27 2023 |
135 |
189.62 |
Apr 20 2023 |
135 |
189.62 |
Apr 13 2023 |
135 |
189.62 |
Apr 06 2023 |
135 |
189.62 |
Mar 30 2023 |
135 |
189.62 |
Mar 23 2023 |
135 |
189.62 |
Mar 16 2023 |
135 |
189.62 |
Mar 09 2023 |
135 |
189.62 |
Mar 02 2023 |
135 |
189.62 |
Feb 23 2023 |
140 |
191.45 |
Feb 16 2023 |
139 |
191.45 |
Feb 09 2023 |
150 |
194.76 |
Feb 02 2023 |
151 |
194.76 |
Jan 26 2023 |
151 |
194.94 |
Jan 19 2023 |
152 |
194.86 |
Jan 12 2023 |
147 |
194.86 |
Jan 05 2023 |
156 |
194.86 |
Dec 29 2022 |
158 |
194.86 |
Dec 22 2022 |
235 |
199.21 |
Dec 15 2022 |
232 |
199.21 |
Dec 08 2022 |
248 |
201.39 |
Dec 01 2022 |
273 |
206.18 |
Nov 24 2022 |
277 |
206.18 |
Nov 17 2022 |
273 |
206.18 |
Nov 10 2022 |
268 |
206.18 |
Nov 03 2022 |
263 |
206.18 |
Oct 27 2022 |
228 |
205.09 |
Oct 20 2022 |
228 |
205.09 |
Oct 13 2022 |
233 |
205.09 |
Oct 06 2022 |
234 |
205.09 |
Sep 29 2022 |
234 |
205.09 |
Sep 22 2022 |
235 |
205.09 |
Sep 15 2022 |
235 |
205.09 |
Sep 08 2022 |
235 |
205.09 |
Sep 01 2022 |
235 |
205.09 |
Aug 25 2022 |
235 |
205.09 |
Aug 18 2022 |
235 |
205.09 |
Aug 11 2022 |
236 |
205.09 |
Aug 04 2022 |
236 |
205.09 |
Jul 28 2022 |
236 |
205.09 |
Jul 21 2022 |
236 |
205.09 |
Jul 14 2022 |
236 |
205.09 |
Jul 07 2022 |
236 |
205.09 |
Jun 30 2022 |
236 |
205.09 |
Jun 23 2022 |
236 |
205.09 |
Jun 16 2022 |
236 |
205.09 |
Jun 09 2022 |
236 |
205.09 |
Jun 02 2022 |
236 |
205.09 |
May 26 2022 |
236 |
205.09 |
May 19 2022 |
236 |
205.09 |
May 12 2022 |
236 |
205.09 |
May 05 2022 |
236 |
205.09 |
Apr 28 2022 |
236 |
205.09 |
Apr 21 2022 |
236 |
205.09 |
Apr 14 2022 |
236 |
205.09 |
Apr 07 2022 |
236 |
205.09 |
Mar 31 2022 |
236 |
205.09 |
Mar 24 2022 |
236 |
205.09 |
Mar 17 2022 |
236 |
205.09 |
Mar 10 2022 |
236 |
205.09 |
Mar 03 2022 |
236 |
205.09 |
Feb 24 2022 |
264 |
208.62 |
Feb 17 2022 |
264 |
208.62 |
Feb 10 2022 |
267 |
208.62 |
Feb 03 2022 |
268 |
208.62 |
Jan 27 2022 |
268 |
208.62 |
Jan 20 2022 |
199 |
198.93 |
Jan 13 2022 |
202 |
198.93 |
Jan 06 2022 |
215 |
198.93 |
Dec 30 2021 |
222 |
198.93 |
Dec 23 2021 |
224 |
198.93 |
Dec 16 2021 |
226 |
198.93 |
Dec 09 2021 |
227 |
198.93 |
Dec 02 2021 |
235 |
198.93 |
Nov 25 2021 |
245 |
198.93 |
Nov 18 2021 |
246 |
198.93 |
Nov 11 2021 |
241 |
198.93 |
Nov 04 2021 |
246 |
198.93 |
Oct 28 2021 |
220 |
194.29 |
Oct 21 2021 |
225 |
194.29 |
Oct 14 2021 |
227 |
194.29 |
Oct 07 2021 |
221 |
194.29 |
Sep 30 2021 |
220 |
194.29 |
Sep 23 2021 |
223 |
194.29 |
Sep 16 2021 |
227 |
194.29 |
Sep 09 2021 |
226 |
194.29 |
Sep 02 2021 |
226 |
194.29 |
Aug 26 2021 |
227 |
194.29 |
Aug 19 2021 |
227 |
194.29 |
Aug 12 2021 |
227 |
194.29 |
Aug 05 2021 |
229 |
194.29 |
Jul 29 2021 |
230 |
194.29 |
Jun 03 2021 |
227 |
194.29 |
May 21 2021 |
164 |
194.29 |
May 14 2021 |
162 |
194.29 |
May 07 2021 |
162 |
194.29 |
Apr 30 2021 |
162 |
194.29 |
Apr 23 2021 |
162 |
194.29 |
Apr 16 2021 |
162 |
194.29 |
Apr 09 2021 |
162 |
194.29 |
Apr 02 2021 |
162 |
194.29 |
Mar 26 2021 |
162 |
194.29 |
Mar 19 2021 |
162 |
194.29 |
Mar 12 2021 |
162 |
194.29 |
Mar 05 2021 |
162 |
194.29 |
Feb 26 2021 |
162 |
194.29 |
Feb 19 2021 |
151 |
191.57 |
Feb 12 2021 |
150 |
191.57 |
Feb 05 2021 |
162 |
194.04 |
Jan 29 2021 |
167 |
194.04 |
Jan 22 2021 |
159 |
192.71 |
Jan 15 2021 |
151 |
194.03 |
Jan 08 2021 |
203 |
194.03 |
Jan 01 2021 |
202 |
194.03 |
Dec 25 2020 |
152 |
184.3 |
Dec 18 2020 |
141 |
182.41 |
Dec 11 2020 |
139 |
180.11 |
Dec 04 2020 |
145 |
180.11 |
Nov 27 2020 |
123 |
174.44 |
Nov 20 2020 |
109 |
171.25 |
Nov 13 2020 |
108 |
171.25 |
Nov 06 2020 |
109 |
171.25 |
Oct 30 2020 |
110 |
171.25 |
Oct 23 2020 |
111 |
171.25 |
Oct 16 2020 |
111 |
171.25 |
Oct 09 2020 |
111 |
171.25 |
Oct 02 2020 |
110 |
171.25 |
Sep 25 2020 |
110 |
171.25 |
Sep 18 2020 |
112 |
171.25 |
Sep 11 2020 |
111 |
171.25 |
Sep 04 2020 |
110 |
171.25 |
Aug 28 2020 |
110 |
171.25 |
Aug 21 2020 |
110 |
171.25 |
Aug 14 2020 |
110 |
171.25 |
Aug 07 2020 |
109 |
171.25 |
Jul 31 2020 |
109 |
171.25 |
Jul 24 2020 |
109 |
171.25 |
Jul 17 2020 |
109 |
171.25 |
Jul 10 2020 |
109 |
171.25 |
Jul 03 2020 |
109 |
171.25 |
Jun 26 2020 |
109 |
171.25 |
Jun 19 2020 |
109 |
171.25 |
Jun 12 2020 |
109 |
171.25 |
Jun 05 2020 |
109 |
171.25 |
May 29 2020 |
109 |
171.25 |
May 22 2020 |
109 |
171.25 |
May 15 2020 |
109 |
171.25 |
May 08 2020 |
109 |
171.25 |
May 01 2020 |
109 |
171.25 |
Apr 24 2020 |
109 |
171.25 |
Apr 17 2020 |
109 |
171.25 |
Apr 10 2020 |
109 |
171.25 |
Apr 03 2020 |
109 |
171.25 |
Mar 27 2020 |
109 |
171.25 |
Mar 20 2020 |
109 |
171.25 |
Mar 13 2020 |
109 |
171.25 |
Mar 06 2020 |
109 |
171.25 |
Feb 28 2020 |
109 |
171.25 |
Feb 21 2020 |
172 |
181.1 |
Feb 14 2020 |
146 |
177.42 |
Feb 07 2020 |
134 |
175.51 |
Jan 31 2020 |
139 |
175.51 |
Jan 24 2020 |
109 |
171.25 |
Jan 17 2020 |
112 |
171.25 |
Jan 10 2020 |
128 |
171.25 |
Jan 03 2020 |
127 |
171.25 |
Dec 27 2019 |
100 |
165.7 |
Dec 20 2019 |
102 |
165.7 |
Dec 13 2019 |
96 |
165.7 |
Dec 06 2019 |
103 |
167.87 |
Nov 29 2019 |
97 |
166.59 |
Nov 22 2019 |
89 |
164.58 |
Nov 15 2019 |
90 |
164.58 |
Nov 08 2019 |
91 |
164.58 |
Nov 01 2019 |
92 |
164.58 |
Oct 25 2019 |
89 |
164.58 |
Oct 18 2019 |
89 |
164.58 |
Oct 11 2019 |
89 |
164.58 |
Oct 04 2019 |
89 |
164.58 |
Sep 27 2019 |
91 |
164.58 |
Sep 20 2019 |
92 |
164.58 |
Sep 13 2019 |
93 |
164.58 |
Sep 06 2019 |
96 |
164.58 |
Aug 30 2019 |
96 |
164.58 |
Aug 23 2019 |
96 |
164.58 |
Aug 16 2019 |
96 |
164.58 |
Aug 09 2019 |
96 |
164.58 |
Aug 02 2019 |
96 |
164.58 |
Jul 26 2019 |
96 |
164.58 |
Jul 19 2019 |
96 |
164.58 |
Jul 12 2019 |
96 |
164.58 |
Jul 05 2019 |
96 |
164.58 |
Jun 28 2019 |
96 |
164.58 |
Jun 21 2019 |
96 |
164.58 |
Jun 14 2019 |
96 |
164.58 |
Jun 07 2019 |
96 |
164.58 |
May 31 2019 |
96 |
164.58 |
May 24 2019 |
96 |
164.58 |
May 17 2019 |
96 |
164.58 |
May 10 2019 |
96 |
164.58 |
May 03 2019 |
96 |
164.58 |
Apr 26 2019 |
96 |
164.58 |
Apr 19 2019 |
96 |
164.58 |
Apr 12 2019 |
96 |
164.58 |
Apr 05 2019 |
96 |
164.58 |
Mar 29 2019 |
96 |
164.58 |
Mar 22 2019 |
96 |
164.58 |
Mar 15 2019 |
96 |
164.58 |
Mar 08 2019 |
97 |
164.58 |
Mar 01 2019 |
97 |
164.58 |
Feb 22 2019 |
99 |
164.99 |
Feb 15 2019 |
100 |
164.99 |
Feb 08 2019 |
104 |
166.73 |
Feb 01 2019 |
105 |
166.73 |
Jan 25 2019 |
124 |
169.83 |
Jan 18 2019 |
115 |
169.83 |
Jan 11 2019 |
120 |
169.83 |
Jan 04 2019 |
164 |
175.89 |
Dec 28 2018 |
172 |
175.89 |
Dec 21 2018 |
172 |
175.89 |
Dec 14 2018 |
181 |
178.99 |
Dec 07 2018 |
189 |
178.99 |
Nov 30 2018 |
236 |
184.11 |
Nov 23 2018 |
350 |
194.89 |
Nov 16 2018 |
345 |
194.89 |
Nov 09 2018 |
346 |
194.89 |
Nov 02 2018 |
348 |
194.89 |
Oct 26 2018 |
379 |
197.74 |
Oct 19 2018 |
378 |
197.74 |
Oct 12 2018 |
382 |
197.74 |
Oct 05 2018 |
295 |
189.8 |
Sep 28 2018 |
302 |
189.8 |
Sep 21 2018 |
301 |
189.8 |
Sep 14 2018 |
302 |
189.8 |
Sep 07 2018 |
260 |
185.66 |
Aug 31 2018 |
262 |
185.66 |
Aug 24 2018 |
263 |
185.66 |
Aug 17 2018 |
263 |
185.66 |
Aug 10 2018 |
263 |
185.66 |
Aug 03 2018 |
264 |
185.66 |
Jul 27 2018 |
264 |
185.66 |
Jul 20 2018 |
264 |
185.66 |
Jul 13 2018 |
264 |
185.66 |
Jul 06 2018 |
262 |
185.66 |
Jun 29 2018 |
266 |
185.66 |
Jun 22 2018 |
266 |
185.66 |
Jun 15 2018 |
266 |
185.66 |
Jun 08 2018 |
267 |
185.66 |
Jun 01 2018 |
267 |
185.66 |
May 25 2018 |
267 |
185.66 |
May 18 2018 |
267 |
185.66 |
May 11 2018 |
267 |
185.66 |
May 04 2018 |
266 |
185.66 |
Apr 27 2018 |
266 |
185.66 |
Apr 20 2018 |
266 |
185.66 |
Apr 13 2018 |
266 |
185.66 |
Apr 06 2018 |
266 |
185.66 |
Mar 30 2018 |
266 |
185.66 |
Mar 23 2018 |
266 |
185.66 |
Mar 16 2018 |
266 |
185.66 |
Mar 09 2018 |
266 |
185.66 |
Mar 02 2018 |
266 |
185.66 |
Feb 23 2018 |
266 |
185.66 |
Feb 16 2018 |
159 |
170.52 |
Feb 09 2018 |
168 |
171.91 |
Feb 02 2018 |
156 |
168.97 |
Jan 26 2018 |
162 |
168.97 |
Jan 19 2018 |
161 |
168.97 |
Jan 12 2018 |
110 |
159.78 |
Jan 05 2018 |
144 |
163.37 |
Dec 29 2017 |
144 |
163.37 |
Dec 22 2017 |
145 |
163.37 |
Dec 15 2017 |
113 |
156.66 |
Dec 08 2017 |
90 |
150.43 |
Dec 01 2017 |
91 |
150.43 |
Nov 24 2017 |
90 |
150.43 |
Nov 17 2017 |
93 |
150.43 |
Nov 10 2017 |
97 |
150.43 |
Nov 03 2017 |
97 |
150.43 |
Oct 27 2017 |
97 |
150.43 |
Oct 20 2017 |
100 |
150.43 |
Oct 13 2017 |
100 |
150.43 |
Oct 06 2017 |
97 |
150.43 |
Sep 29 2017 |
96 |
150.43 |
Sep 22 2017 |
97 |
150.43 |
Sep 15 2017 |
95 |
150.43 |
Sep 08 2017 |
95 |
150.43 |
Sep 01 2017 |
95 |
150.43 |
Aug 25 2017 |
95 |
150.43 |
Aug 18 2017 |
95 |
150.43 |
Aug 11 2017 |
95 |
150.43 |
Aug 04 2017 |
95 |
150.43 |
Jul 28 2017 |
95 |
150.43 |
Jul 21 2017 |
95 |
150.43 |
Jul 14 2017 |
95 |
150.43 |
Jul 07 2017 |
95 |
150.43 |
Jun 30 2017 |
95 |
150.43 |
Jun 23 2017 |
95 |
150.43 |
Jun 16 2017 |
95 |
150.43 |
Jun 09 2017 |
95 |
150.43 |
Jun 02 2017 |
95 |
150.43 |
May 26 2017 |
95 |
150.43 |
May 19 2017 |
95 |
150.43 |
May 12 2017 |
95 |
150.43 |
May 05 2017 |
95 |
150.43 |
Apr 28 2017 |
95 |
150.43 |
Apr 21 2017 |
95 |
150.43 |
Apr 14 2017 |
95 |
150.43 |
Apr 07 2017 |
95 |
150.43 |
Mar 31 2017 |
95 |
150.43 |
Mar 24 2017 |
95 |
150.43 |
Mar 17 2017 |
95 |
150.43 |
Mar 10 2017 |
95 |
150.43 |
Mar 03 2017 |
95 |
150.43 |
Feb 24 2017 |
95 |
150.43 |
Feb 17 2017 |
115 |
156.27 |
Feb 10 2017 |
117 |
156.27 |
Feb 03 2017 |
129 |
158.75 |
Jan 27 2017 |
128 |
158.75 |
Jan 20 2017 |
123 |
158.75 |
Jan 13 2017 |
137 |
161.37 |
Jan 06 2017 |
126 |
161.37 |
Dec 30 2016 |
130 |
161.37 |
Dec 23 2016 |
128 |
161.37 |
Dec 16 2016 |
168 |
167.86 |
Dec 09 2016 |
221 |
175.75 |
Dec 02 2016 |
216 |
175.75 |
Nov 25 2016 |
204 |
175.75 |
Nov 18 2016 |
200 |
175.75 |
Nov 11 2016 |
195 |
178.04 |
Nov 04 2016 |
192 |
178.04 |
Oct 28 2016 |
186 |
178.04 |
Oct 21 2016 |
199 |
179.42 |
Oct 14 2016 |
210 |
181.9 |
Oct 07 2016 |
208 |
181.9 |
Sep 30 2016 |
211 |
181.9 |
Sep 23 2016 |
207 |
181.9 |
Sep 16 2016 |
206 |
181.9 |
Sep 09 2016 |
208 |
181.9 |
Sep 02 2016 |
208 |
181.9 |
Aug 26 2016 |
204 |
181.9 |
Aug 19 2016 |
205 |
181.9 |
Aug 12 2016 |
205 |
181.9 |
Aug 05 2016 |
205 |
181.9 |
Jul 29 2016 |
205 |
181.9 |
Jul 22 2016 |
205 |
181.9 |
Jun 28 2016 |
205 |
181.9 |
Jun 21 2016 |
205 |
181.9 |
Jun 14 2016 |
205 |
181.9 |
Jun 07 2016 |
205 |
181.9 |
May 31 2016 |
205 |
181.9 |
May 24 2016 |
205 |
181.9 |
May 17 2016 |
205 |
181.9 |
May 10 2016 |
205 |
181.9 |
May 03 2016 |
205 |
181.9 |
Apr 26 2016 |
205 |
181.9 |
Apr 19 2016 |
204 |
181.9 |
Apr 12 2016 |
204 |
181.9 |
Apr 05 2016 |
204 |
181.9 |
Mar 29 2016 |
204 |
181.9 |
Mar 22 2016 |
204 |
181.9 |
Mar 15 2016 |
204 |
181.9 |
Mar 08 2016 |
204 |
181.9 |
Mar 01 2016 |
204 |
181.9 |
Feb 23 2016 |
201 |
181.57 |
Feb 16 2016 |
201 |
181.57 |
Feb 09 2016 |
201 |
181.57 |
Feb 02 2016 |
206 |
181.57 |
Jan 26 2016 |
211 |
181.57 |
Jan 19 2016 |
210 |
181.57 |
Jan 05 2016 |
826 |
228.57 |
Dec 29 2015 |
826 |
228.57 |
Dec 22 2015 |
808 |
228.57 |
Dec 15 2015 |
456 |
208.89 |
Dec 08 2015 |
453 |
208.89 |
Dec 01 2015 |
442 |
208.89 |
Nov 24 2015 |
441 |
208.89 |
Nov 17 2015 |
408 |
208.89 |
Nov 10 2015 |
403 |
208.89 |
Nov 03 2015 |
398 |
208.89 |
Oct 27 2015 |
397 |
208.89 |
Oct 20 2015 |
373 |
208.89 |
Oct 13 2015 |
334 |
208.89 |
Oct 06 2015 |
342 |
208.89 |
Sep 29 2015 |
347 |
208.89 |
Sep 22 2015 |
24796 |
208.89 |
Sep 15 2015 |
12258 |
208.89 |
Sep 14 2015 |
352 |
208.89 |
Sep 07 2015 |
352 |
208.89 |
Aug 31 2015 |
341 |
208.89 |
Aug 24 2015 |
344 |
208.89 |
Aug 17 2015 |
344 |
208.89 |
Aug 10 2015 |
344 |
208.89 |
Aug 03 2015 |
344 |
208.89 |
Jul 27 2015 |
344 |
208.89 |
Jul 20 2015 |
344 |
208.89 |
Jul 13 2015 |
344 |
208.89 |
Jul 06 2015 |
344 |
208.89 |
Jun 29 2015 |
344 |
208.89 |
Jun 22 2015 |
344 |
208.89 |
Jun 15 2015 |
344 |
208.89 |
Jun 08 2015 |
350 |
208.89 |
Jun 01 2015 |
350 |
208.89 |
May 25 2015 |
350 |
208.89 |
May 18 2015 |
350 |
208.89 |
May 11 2015 |
350 |
208.89 |
May 04 2015 |
350 |
208.89 |
Apr 27 2015 |
350 |
208.89 |
Apr 20 2015 |
350 |
208.89 |
Apr 13 2015 |
350 |
208.89 |
Apr 06 2015 |
350 |
208.89 |
Mar 30 2015 |
350 |
208.89 |
Mar 23 2015 |
350 |
208.89 |
Mar 16 2015 |
350 |
208.89 |
Mar 09 2015 |
350 |
208.89 |
Mar 02 2015 |
350 |
208.89 |
Feb 23 2015 |
344 |
208.89 |
Feb 16 2015 |
344 |
208.89 |
Feb 09 2015 |
347 |
208.89 |
Feb 02 2015 |
376 |
211.94 |
Jan 26 2015 |
383 |
211.94 |
Jan 19 2015 |
384 |
211.94 |
Jan 12 2015 |
346 |
209.44 |
Jan 05 2015 |
358 |
209.44 |
Dec 29 2014 |
346 |
209.44 |
Dec 22 2014 |
417 |
214.88 |
Dec 15 2014 |
429 |
217.61 |
Dec 08 2014 |
431 |
217.61 |
Dec 01 2014 |
444 |
217.61 |
Nov 24 2014 |
446 |
217.61 |
Nov 17 2014 |
449 |
217.61 |
Nov 10 2014 |
459 |
217.61 |
Nov 03 2014 |
441 |
217.61 |
Oct 27 2014 |
448 |
217.61 |
Oct 20 2014 |
456 |
217.61 |
Oct 13 2014 |
440 |
217.61 |
Oct 06 2014 |
437 |
217.61 |
Sep 29 2014 |
438 |
217.61 |
Sep 22 2014 |
444 |
217.61 |
Sep 15 2014 |
442 |
217.61 |
Sep 08 2014 |
449 |
217.61 |
Sep 01 2014 |
447 |
217.61 |
Aug 25 2014 |
449 |
217.61 |
Aug 18 2014 |
449 |
217.61 |
Aug 11 2014 |
449 |
217.61 |
Aug 04 2014 |
449 |
217.61 |
Jul 28 2014 |
449 |
217.61 |
Jul 21 2014 |
450 |
217.61 |
Jul 14 2014 |
450 |
217.61 |
Jul 07 2014 |
450 |
217.61 |
Jun 30 2014 |
450 |
217.61 |
Jun 23 2014 |
450 |
217.61 |
Jun 16 2014 |
450 |
217.61 |
Jun 09 2014 |
450 |
217.61 |
Jun 02 2014 |
450 |
217.61 |
May 26 2014 |
450 |
217.61 |
May 19 2014 |
450 |
217.61 |
May 12 2014 |
450 |
217.61 |
May 05 2014 |
450 |
217.61 |
Apr 28 2014 |
450 |
217.61 |
Apr 21 2014 |
450 |
217.61 |
Apr 14 2014 |
450 |
217.61 |
Apr 07 2014 |
450 |
217.61 |
Mar 31 2014 |
450 |
217.61 |
Mar 24 2014 |
450 |
217.61 |
Mar 17 2014 |
450 |
217.61 |
Mar 10 2014 |
450 |
217.61 |
Mar 03 2014 |
450 |
217.61 |
Feb 24 2014 |
449 |
217.61 |
Feb 17 2014 |
449 |
217.61 |
Feb 10 2014 |
450 |
217.61 |
Feb 03 2014 |
434 |
216.74 |
Jan 27 2014 |
443 |
216.74 |
Jan 20 2014 |
441 |
216.74 |
Jan 13 2014 |
407 |
216.13 |
Jan 06 2014 |
393 |
216.13 |
Dec 30 2013 |
476 |
220.61 |
Dec 23 2013 |
585 |
232.85 |
Dec 16 2013 |
746 |
242.09 |
Dec 09 2013 |
570 |
232.55 |
Dec 02 2013 |
488 |
225.36 |
Nov 25 2013 |
491 |
225.36 |
Nov 18 2013 |
521 |
225.36 |
Nov 11 2013 |
549 |
225.36 |
Nov 04 2013 |
519 |
222.03 |
Oct 28 2013 |
517 |
222.03 |
Oct 21 2013 |
516 |
222.03 |
Oct 14 2013 |
511 |
222.03 |
Oct 07 2013 |
516 |
222.03 |
Sep 30 2013 |
512 |
222.03 |
Sep 23 2013 |
489 |
219.15 |
Sep 16 2013 |
502 |
219.15 |
Sep 09 2013 |
505 |
219.15 |
Sep 02 2013 |
510 |
219.15 |
Aug 26 2013 |
510 |
219.15 |
Aug 19 2013 |
509 |
219.15 |
Aug 12 2013 |
509 |
219.15 |
Aug 05 2013 |
509 |
219.15 |
Jul 29 2013 |
509 |
219.15 |
Jul 22 2013 |
509 |
219.15 |
Jul 15 2013 |
509 |
219.15 |
Jul 08 2013 |
509 |
219.15 |
Jul 01 2013 |
509 |
219.15 |
Jun 24 2013 |
509 |
219.15 |
Jun 17 2013 |
509 |
219.15 |
Jun 10 2013 |
509 |
219.15 |
Jun 03 2013 |
509 |
219.15 |
May 27 2013 |
509 |
219.15 |
May 20 2013 |
509 |
219.15 |
May 13 2013 |
509 |
219.15 |
May 06 2013 |
509 |
219.15 |
Apr 29 2013 |
509 |
219.15 |
Apr 22 2013 |
509 |
219.15 |
Apr 15 2013 |
510 |
219.15 |
Apr 08 2013 |
510 |
219.15 |
Apr 01 2013 |
510 |
219.15 |
Mar 25 2013 |
511 |
219.15 |
Mar 18 2013 |
511 |
219.15 |
Mar 11 2013 |
511 |
219.15 |
Mar 04 2013 |
511 |
219.15 |
Feb 25 2013 |
511 |
219.15 |
Feb 18 2013 |
517 |
219.15 |
Feb 11 2013 |
524 |
219.15 |
Feb 04 2013 |
527 |
219.15 |
Jan 28 2013 |
535 |
219.15 |
Jan 21 2013 |
528 |
219.15 |
Jan 14 2013 |
536 |
219.15 |
Jan 07 2013 |
532 |
219.52 |
Dec 31 2012 |
535 |
219.52 |
Dec 24 2012 |
450 |
212.28 |
Dec 17 2012 |
590 |
222.57 |
Dec 10 2012 |
633 |
225.02 |
Dec 03 2012 |
647 |
225.02 |
Nov 26 2012 |
591 |
222.6 |
Nov 19 2012 |
611 |
222.6 |
Nov 12 2012 |
610 |
222.6 |
Nov 05 2012 |
622 |
222.6 |
Oct 29 2012 |
621 |
222.6 |
Oct 22 2012 |
629 |
222.6 |
Oct 15 2012 |
629 |
222.6 |
Oct 02 2012 |
681 |
223.37 |
Sep 26 2012 |
687 |
223.37 |
Sep 20 2012 |
694 |
223.37 |
Sep 13 2012 |
704 |
223.37 |
Jan 19 2012 |
593 |
223.37 |
Dec 29 2011 |
510 |
216.41 |
Dec 13 2011 |
581 |
220.99 |
Dec 09 2011 |
192 |
180.79 |
Dec 01 2011 |
187 |
180.79 |
Nov 25 2011 |
187 |
180.79 |
Nov 17 2011 |
184 |
180.79 |
Nov 10 2011 |
185 |
180.79 |
Nov 04 2011 |
186 |
180.79 |
Oct 28 2011 |
183 |
180.79 |
Oct 21 2011 |
172 |
180.79 |
Oct 14 2011 |
182 |
180.79 |
Oct 07 2011 |
165 |
180.79 |
Sep 30 2011 |
447 |
210.61 |
Sep 27 2011 |
454 |
210.69 |
Sep 23 2011 |
445 |
210.79 |
Sep 16 2011 |
431 |
210.97 |
Sep 09 2011 |
425 |
211.13 |
Jan 13 2011 |
464 |
213.89 |
Dec 28 2010 |
815 |
237.38 |
Dec 14 2010 |
804 |
237.06 |
Dec 03 2010 |
805 |
236.83 |
Nov 26 2010 |
806 |
236.69 |
Nov 19 2010 |
794 |
236.55 |
Nov 12 2010 |
805 |
236.43 |
Nov 04 2010 |
780 |
236.29 |
Oct 28 2010 |
724 |
236.17 |
Oct 22 2010 |
711 |
236.07 |
Oct 14 2010 |
469 |
219.11 |
Oct 05 2010 |
464 |
219.54 |
Sep 29 2010 |
465 |
219.54 |
Sep 24 2010 |
469 |
219.54 |
Sep 17 2010 |
447 |
219.54 |
Sep 10 2010 |
445 |
219.54 |
Aug 15 2010 |
440 |
219.54 |
Jan 29 2010 |
488 |
219.54 |
Jan 15 2010 |
480 |
219.54 |
Jan 08 2010 |
718 |
244.78 |
Dec 09 2009 |
1742 |
312.58 |
Dec 04 2009 |
1714 |
312.58 |
Nov 27 2009 |
1750 |
312.58 |
Nov 20 2009 |
1689 |
312.58 |
Nov 13 2009 |
1603 |
312.58 |
Nov 06 2009 |
1586 |
312.58 |
Oct 30 2009 |
2121 |
321.39 |
Oct 23 2009 |
2012 |
321.39 |
Oct 16 2009 |
2036 |
321.39 |
Oct 09 2009 |
2004 |
321.39 |
Oct 02 2009 |
2017 |
321.39 |
Sep 25 2009 |
1936 |
321.39 |
Sep 18 2009 |
1911 |
321.39 |
Sep 11 2009 |
1899 |
321.39 |
Jan 30 2009 |
1956 |
325.79 |
Jan 09 2009 |
1857 |
325.79 |