Jan 05 2015 |
81 |
164.86 |
Dec 29 2014 |
80 |
164.86 |
Dec 22 2014 |
106 |
176.06 |
Dec 15 2014 |
106 |
176.06 |
Dec 08 2014 |
106 |
176.06 |
Dec 01 2014 |
106 |
176.06 |
Nov 24 2014 |
106 |
176.06 |
Nov 17 2014 |
112 |
176.06 |
Nov 10 2014 |
112 |
176.06 |
Nov 03 2014 |
113 |
176.06 |
Oct 27 2014 |
110 |
176.06 |
Oct 20 2014 |
110 |
176.06 |
Oct 13 2014 |
111 |
176.06 |
Oct 06 2014 |
115 |
176.06 |
Sep 29 2014 |
119 |
176.06 |
Sep 22 2014 |
137 |
181.81 |
Sep 15 2014 |
136 |
181.81 |
Sep 08 2014 |
138 |
181.81 |
Sep 01 2014 |
138 |
181.81 |
Aug 25 2014 |
138 |
181.81 |
Aug 18 2014 |
138 |
181.81 |
Aug 11 2014 |
138 |
181.81 |
Aug 04 2014 |
138 |
181.81 |
Jul 28 2014 |
138 |
181.81 |
Jul 21 2014 |
139 |
181.81 |
Jul 14 2014 |
139 |
181.81 |
Jul 07 2014 |
139 |
181.81 |
Jun 30 2014 |
139 |
181.81 |
Jun 23 2014 |
139 |
181.81 |
Jun 16 2014 |
139 |
181.81 |
Jun 09 2014 |
139 |
181.81 |
Jun 02 2014 |
139 |
181.81 |
May 26 2014 |
139 |
181.81 |
May 19 2014 |
139 |
181.81 |
May 12 2014 |
139 |
181.81 |
May 05 2014 |
139 |
181.81 |
Apr 28 2014 |
139 |
181.81 |
Apr 21 2014 |
139 |
181.81 |
Apr 14 2014 |
139 |
181.81 |
Apr 07 2014 |
139 |
181.81 |
Mar 31 2014 |
139 |
181.81 |
Mar 24 2014 |
139 |
181.81 |
Mar 17 2014 |
139 |
181.81 |
Mar 10 2014 |
139 |
181.81 |
Mar 03 2014 |
139 |
181.81 |
Feb 24 2014 |
138 |
181.81 |
Feb 17 2014 |
138 |
181.81 |
Feb 10 2014 |
140 |
181.81 |
Feb 03 2014 |
141 |
181.81 |
Jan 27 2014 |
144 |
181.81 |
Jan 20 2014 |
147 |
181.81 |
Jan 13 2014 |
185 |
190.28 |
Jan 06 2014 |
179 |
190.28 |
Dec 30 2013 |
93 |
169.46 |
Dec 23 2013 |
49 |
150.8 |
Dec 16 2013 |
52 |
150.8 |
Dec 09 2013 |
51 |
150.8 |
Dec 02 2013 |
52 |
150.8 |
Nov 25 2013 |
55 |
152.66 |
Nov 18 2013 |
57 |
152.53 |
Nov 11 2013 |
50 |
148.34 |
Nov 04 2013 |
52 |
148.34 |
Oct 28 2013 |
52 |
148.34 |
Oct 21 2013 |
44 |
144.52 |
Oct 14 2013 |
43 |
144.52 |
Oct 07 2013 |
44 |
144.52 |
Sep 30 2013 |
43 |
144.52 |
Sep 23 2013 |
44 |
144.52 |
Sep 16 2013 |
48 |
144.52 |
Sep 09 2013 |
50 |
144.52 |
Sep 02 2013 |
50 |
144.52 |
Aug 26 2013 |
51 |
144.52 |
Aug 19 2013 |
51 |
144.52 |
Aug 12 2013 |
51 |
144.52 |
Aug 05 2013 |
51 |
144.52 |
Jul 29 2013 |
51 |
144.52 |
Jul 22 2013 |
51 |
144.52 |
Jul 15 2013 |
51 |
144.52 |
Jul 08 2013 |
51 |
144.52 |
Jul 01 2013 |
51 |
144.52 |
Jun 24 2013 |
51 |
144.52 |
Jun 17 2013 |
51 |
144.52 |
Jun 10 2013 |
51 |
144.52 |
Jun 03 2013 |
51 |
144.52 |
May 27 2013 |
51 |
144.52 |
May 20 2013 |
51 |
144.52 |
May 13 2013 |
51 |
144.52 |
May 06 2013 |
51 |
144.52 |
Apr 29 2013 |
51 |
144.52 |
Apr 22 2013 |
51 |
144.52 |
Apr 15 2013 |
51 |
144.52 |
Apr 08 2013 |
51 |
144.52 |
Apr 01 2013 |
51 |
144.52 |
Mar 25 2013 |
51 |
144.52 |
Mar 18 2013 |
51 |
144.52 |
Mar 11 2013 |
51 |
144.52 |
Mar 04 2013 |
51 |
144.52 |
Feb 25 2013 |
51 |
144.52 |
Feb 18 2013 |
51 |
144.52 |
Feb 11 2013 |
51 |
144.52 |
Feb 04 2013 |
52 |
144.52 |
Jan 28 2013 |
54 |
144.52 |
Jan 21 2013 |
53 |
144.52 |
Jan 14 2013 |
53 |
144.52 |
Jan 07 2013 |
67 |
150.87 |
Dec 31 2012 |
67 |
150.87 |
Dec 24 2012 |
86 |
157.57 |
Dec 17 2012 |
89 |
157.69 |
Dec 10 2012 |
87 |
157.69 |
Dec 03 2012 |
88 |
157.69 |
Nov 26 2012 |
45 |
135.99 |
Nov 19 2012 |
44 |
135.99 |
Nov 12 2012 |
44 |
135.99 |
Nov 05 2012 |
45 |
135.99 |
Oct 29 2012 |
40 |
133.9 |
Oct 22 2012 |
34 |
127.61 |
Oct 15 2012 |
30 |
123.87 |
Oct 02 2012 |
31 |
123.87 |
Sep 26 2012 |
32 |
123.87 |
Sep 20 2012 |
33 |
123.87 |
Sep 13 2012 |
33 |
123.87 |
Jan 19 2012 |
63 |
152.41 |
Dec 29 2011 |
60 |
151.29 |
Dec 13 2011 |
56 |
148.46 |
Dec 09 2011 |
60 |
148.49 |
Dec 01 2011 |
48 |
145.74 |
Nov 25 2011 |
62 |
150.87 |
Nov 17 2011 |
61 |
151.04 |
Nov 10 2011 |
57 |
151.18 |
Nov 04 2011 |
57 |
151.29 |
Oct 28 2011 |
60 |
151.42 |
Oct 21 2011 |
69 |
156.54 |
Oct 14 2011 |
79 |
160.17 |
Oct 07 2011 |
65 |
160.19 |
Sep 30 2011 |
67 |
160.22 |
Sep 27 2011 |
65 |
160.23 |
Sep 23 2011 |
64 |
160.24 |
Sep 16 2011 |
62 |
160.26 |
Sep 09 2011 |
62 |
160.28 |
Jan 13 2011 |
79 |
166.7 |
Dec 28 2010 |
84 |
166.77 |
Dec 14 2010 |
68 |
162.71 |
Dec 03 2010 |
66 |
162.71 |
Nov 26 2010 |
67 |
162.7 |
Nov 19 2010 |
67 |
162.7 |
Nov 12 2010 |
65 |
161.47 |
Nov 04 2010 |
64 |
161.45 |
Oct 28 2010 |
75 |
163.48 |
Oct 22 2010 |
56 |
160.34 |
Oct 14 2010 |
63 |
163.27 |
Oct 05 2010 |
58 |
162.59 |
Sep 29 2010 |
58 |
162.59 |
Sep 24 2010 |
59 |
162.59 |
Sep 17 2010 |
56 |
162.59 |
Sep 10 2010 |
55 |
162.59 |
Aug 15 2010 |
58 |
162.59 |
Jan 29 2010 |
95 |
165.72 |
Jan 15 2010 |
132 |
175.02 |
Jan 08 2010 |
124 |
175.02 |
Dec 18 2009 |
142 |
192.85 |
Dec 09 2009 |
140 |
192.85 |
Dec 04 2009 |
122 |
192.85 |
Nov 27 2009 |
87 |
183.82 |
Nov 20 2009 |
86 |
183.82 |
Nov 13 2009 |
142 |
202.3 |
Nov 06 2009 |
141 |
202.3 |
Oct 30 2009 |
123 |
198.31 |
Oct 23 2009 |
63 |
185.86 |
Oct 16 2009 |
63 |
185.86 |
Oct 09 2009 |
61 |
185.86 |
Oct 02 2009 |
59 |
185.86 |
Sep 25 2009 |
59 |
185.86 |
Sep 18 2009 |
68 |
185.86 |
Sep 11 2009 |
68 |
185.86 |
Jan 30 2009 |
105 |
195.9 |
Jan 09 2009 |
67 |
186.32 |