| Sep 02 2021 |
50 |
195.38 |
| Aug 26 2021 |
353 |
236.74 |
| Aug 19 2021 |
352 |
236.74 |
| Aug 12 2021 |
352 |
236.74 |
| Aug 05 2021 |
363 |
236.74 |
| Jul 29 2021 |
364 |
236.74 |
| Jun 03 2021 |
358 |
236.74 |
| Sep 04 2020 |
290 |
195.38 |
| Aug 28 2020 |
964 |
236.74 |
| Aug 21 2020 |
965 |
236.74 |
| Aug 14 2020 |
966 |
236.74 |
| Aug 07 2020 |
984 |
236.74 |
| Jul 31 2020 |
988 |
236.74 |
| Jul 24 2020 |
988 |
236.74 |
| Jul 17 2020 |
987 |
236.74 |
| Jul 10 2020 |
990 |
236.74 |
| Jul 03 2020 |
992 |
236.74 |
| Jun 26 2020 |
992 |
236.74 |
| Jun 19 2020 |
992 |
236.74 |
| Jun 12 2020 |
993 |
236.74 |
| Jun 05 2020 |
993 |
236.74 |
| May 29 2020 |
993 |
236.74 |
| May 22 2020 |
994 |
236.74 |
| May 15 2020 |
994 |
236.74 |
| May 08 2020 |
994 |
236.74 |
| May 01 2020 |
995 |
236.74 |
| Apr 24 2020 |
997 |
236.74 |
| Apr 17 2020 |
997 |
236.74 |
| Apr 10 2020 |
997 |
236.74 |
| Apr 03 2020 |
997 |
236.74 |
| Mar 27 2020 |
997 |
236.74 |
| Mar 20 2020 |
998 |
236.74 |
| Mar 13 2020 |
998 |
236.74 |
| Mar 06 2020 |
998 |
236.74 |
| Feb 28 2020 |
995 |
236.74 |
| Feb 21 2020 |
1000 |
236.74 |
| Feb 14 2020 |
1002 |
236.74 |
| Feb 07 2020 |
998 |
236.74 |
| Jan 31 2020 |
641 |
220.32 |
| Jan 24 2020 |
591 |
220.32 |
| Jan 17 2020 |
598 |
220.32 |
| Jan 10 2020 |
508 |
210.16 |
| Jan 03 2020 |
510 |
210.16 |
| Dec 27 2019 |
502 |
209.98 |
| Dec 20 2019 |
269 |
190.21 |
| Dec 13 2019 |
272 |
190.21 |
| Dec 06 2019 |
258 |
190.21 |
| Nov 29 2019 |
264 |
190.21 |
| Nov 22 2019 |
266 |
190.21 |
| Nov 15 2019 |
267 |
190.21 |
| Nov 08 2019 |
259 |
190.21 |
| Nov 01 2019 |
258 |
190.21 |
| Oct 25 2019 |
250 |
190.21 |
| Oct 18 2019 |
251 |
190.21 |
| Oct 11 2019 |
249 |
190.21 |
| Oct 04 2019 |
259 |
190.21 |
| Sep 27 2019 |
260 |
190.21 |
| Sep 20 2019 |
260 |
190.21 |
| Sep 13 2019 |
264 |
190.21 |
| Sep 06 2019 |
270 |
190.68 |
| Aug 30 2019 |
269 |
190.68 |
| Aug 23 2019 |
270 |
190.68 |
| Aug 16 2019 |
271 |
190.68 |
| Aug 09 2019 |
271 |
190.68 |
| Aug 02 2019 |
271 |
190.68 |
| Jul 26 2019 |
271 |
190.68 |
| Jul 19 2019 |
271 |
190.68 |
| Jul 12 2019 |
271 |
190.68 |
| Jul 05 2019 |
271 |
190.68 |
| Jun 28 2019 |
272 |
190.68 |
| Jun 21 2019 |
273 |
190.68 |
| Jun 14 2019 |
273 |
190.68 |
| Jun 07 2019 |
273 |
190.68 |
| May 31 2019 |
273 |
190.68 |
| May 24 2019 |
273 |
190.68 |
| May 17 2019 |
274 |
190.68 |
| May 10 2019 |
275 |
190.68 |
| May 03 2019 |
275 |
190.68 |
| Apr 26 2019 |
275 |
190.68 |
| Apr 19 2019 |
275 |
190.68 |
| Apr 12 2019 |
275 |
190.68 |
| Apr 05 2019 |
275 |
190.68 |
| Mar 29 2019 |
275 |
190.68 |
| Mar 22 2019 |
274 |
190.68 |
| Mar 15 2019 |
274 |
190.68 |
| Mar 08 2019 |
276 |
190.68 |
| Mar 01 2019 |
276 |
190.68 |
| Feb 22 2019 |
277 |
190.68 |
| Feb 15 2019 |
283 |
190.68 |
| Feb 08 2019 |
310 |
193.28 |
| Feb 01 2019 |
257 |
188.32 |
| Jan 25 2019 |
258 |
188.32 |
| Jan 18 2019 |
294 |
192.49 |
| Jan 11 2019 |
272 |
187.46 |
| Jan 04 2019 |
273 |
187.46 |
| Dec 28 2018 |
222 |
182.53 |
| Dec 21 2018 |
195 |
179.08 |
| Dec 14 2018 |
182 |
179.08 |
| Dec 07 2018 |
190 |
179.08 |
| Nov 30 2018 |
200 |
179.08 |
| Nov 23 2018 |
197 |
179.08 |
| Nov 16 2018 |
196 |
179.08 |
| Nov 09 2018 |
195 |
179.08 |
| Nov 02 2018 |
203 |
179.08 |
| Oct 26 2018 |
199 |
179.08 |
| Oct 19 2018 |
200 |
179.08 |
| Oct 12 2018 |
205 |
179.08 |
| Oct 05 2018 |
197 |
178.23 |
| Sep 28 2018 |
201 |
178.23 |
| Sep 21 2018 |
200 |
178.23 |
| Sep 14 2018 |
202 |
178.23 |
| Sep 07 2018 |
202 |
178.23 |
| Aug 31 2018 |
203 |
178.23 |
| Aug 24 2018 |
203 |
178.23 |
| Aug 17 2018 |
203 |
178.23 |
| Aug 10 2018 |
203 |
178.23 |
| Aug 03 2018 |
203 |
178.23 |
| Jul 27 2018 |
203 |
178.23 |
| Jul 20 2018 |
203 |
178.23 |
| Jul 13 2018 |
203 |
178.23 |
| Jul 06 2018 |
203 |
178.23 |
| Jun 29 2018 |
204 |
178.23 |
| Jun 22 2018 |
204 |
178.23 |
| Jun 15 2018 |
203 |
178.23 |
| Jun 08 2018 |
203 |
178.23 |
| Jun 01 2018 |
203 |
178.23 |
| May 25 2018 |
202 |
178.23 |
| May 18 2018 |
202 |
178.23 |
| May 11 2018 |
202 |
178.23 |
| May 04 2018 |
202 |
178.23 |
| Apr 27 2018 |
203 |
178.23 |
| Apr 20 2018 |
203 |
178.23 |
| Apr 13 2018 |
203 |
178.23 |
| Apr 06 2018 |
203 |
178.23 |
| Mar 30 2018 |
203 |
178.23 |
| Mar 23 2018 |
203 |
178.23 |
| Mar 16 2018 |
203 |
178.23 |
| Mar 09 2018 |
203 |
178.23 |
| Mar 02 2018 |
203 |
178.23 |
| Feb 23 2018 |
203 |
178.23 |
| Feb 16 2018 |
210 |
178.23 |
| Feb 09 2018 |
231 |
180.68 |
| Feb 02 2018 |
235 |
180.68 |
| Jan 26 2018 |
200 |
175.5 |
| Jan 19 2018 |
199 |
175.5 |
| Jan 12 2018 |
218 |
178.02 |
| Jan 05 2018 |
226 |
175.88 |
| Dec 29 2017 |
246 |
178.86 |
| Dec 22 2017 |
241 |
178.24 |
| Dec 15 2017 |
243 |
178.24 |
| Dec 08 2017 |
259 |
178.24 |
| Dec 01 2017 |
260 |
178.24 |
| Nov 24 2017 |
238 |
174.99 |
| Nov 17 2017 |
237 |
174.99 |
| Nov 10 2017 |
243 |
174.99 |
| Nov 03 2017 |
246 |
174.99 |
| Oct 27 2017 |
241 |
174.99 |
| Oct 20 2017 |
241 |
174.99 |
| Oct 13 2017 |
243 |
174.99 |
| Oct 06 2017 |
239 |
174.42 |
| Sep 29 2017 |
186 |
168.03 |
| Sep 22 2017 |
225 |
174.42 |
| Sep 15 2017 |
224 |
174.42 |
| Sep 08 2017 |
227 |
174.42 |
| Sep 01 2017 |
227 |
174.42 |
| Aug 25 2017 |
180 |
168.27 |
| Aug 18 2017 |
180 |
168.27 |
| Aug 11 2017 |
180 |
168.27 |
| Aug 04 2017 |
180 |
168.27 |
| Jul 28 2017 |
181 |
168.27 |
| Jul 21 2017 |
181 |
168.27 |
| Jul 14 2017 |
181 |
168.27 |
| Jul 07 2017 |
181 |
168.27 |
| Jun 30 2017 |
181 |
168.27 |
| Jun 23 2017 |
181 |
168.27 |
| Jun 16 2017 |
181 |
168.27 |
| Jun 09 2017 |
181 |
168.27 |
| Jun 02 2017 |
181 |
168.27 |
| May 26 2017 |
181 |
168.27 |
| May 19 2017 |
181 |
168.27 |
| May 12 2017 |
181 |
168.27 |
| May 05 2017 |
181 |
168.27 |
| Apr 28 2017 |
181 |
168.27 |
| Apr 21 2017 |
181 |
168.27 |
| Apr 14 2017 |
181 |
168.27 |
| Apr 07 2017 |
181 |
168.27 |
| Mar 31 2017 |
181 |
168.27 |
| Mar 24 2017 |
181 |
168.27 |
| Mar 17 2017 |
181 |
168.27 |
| Mar 10 2017 |
181 |
168.27 |
| Mar 03 2017 |
181 |
168.27 |
| Feb 24 2017 |
181 |
168.27 |
| Feb 17 2017 |
185 |
168.27 |
| Feb 10 2017 |
186 |
168.27 |
| Feb 03 2017 |
186 |
168.27 |
| Jan 27 2017 |
212 |
172.02 |
| Jan 20 2017 |
210 |
172.02 |
| Jan 13 2017 |
208 |
172.02 |
| Jan 06 2017 |
208 |
172.85 |
| Dec 30 2016 |
206 |
172.85 |
| Dec 23 2016 |
218 |
174.59 |
| Dec 16 2016 |
215 |
174.59 |
| Dec 09 2016 |
211 |
174.59 |
| Dec 02 2016 |
206 |
174.59 |
| Nov 25 2016 |
227 |
179.54 |
| Nov 18 2016 |
221 |
179.54 |
| Nov 11 2016 |
210 |
179.54 |
| Nov 04 2016 |
206 |
179.54 |
| Oct 28 2016 |
200 |
179.54 |
| Oct 21 2016 |
177 |
175.94 |
| Oct 14 2016 |
194 |
179.35 |
| Oct 07 2016 |
195 |
179.35 |
| Sep 30 2016 |
196 |
179.35 |
| Sep 23 2016 |
191 |
179.35 |
| Sep 16 2016 |
189 |
179.35 |
| Sep 09 2016 |
189 |
179.35 |
| Sep 02 2016 |
189 |
179.35 |
| Aug 26 2016 |
225 |
183.68 |
| Aug 19 2016 |
226 |
183.68 |
| Aug 12 2016 |
226 |
183.68 |
| Aug 05 2016 |
226 |
183.68 |
| Jul 29 2016 |
226 |
183.68 |
| Jul 22 2016 |
226 |
183.68 |
| Jun 28 2016 |
226 |
183.68 |
| Jun 21 2016 |
226 |
183.68 |
| Jun 14 2016 |
226 |
183.68 |
| Jun 07 2016 |
226 |
183.68 |
| May 31 2016 |
226 |
183.68 |
| May 24 2016 |
226 |
183.68 |
| May 17 2016 |
226 |
183.68 |
| May 10 2016 |
226 |
183.68 |
| May 03 2016 |
226 |
183.68 |
| Apr 26 2016 |
226 |
183.68 |
| Apr 19 2016 |
226 |
183.68 |
| Apr 12 2016 |
226 |
183.68 |
| Apr 05 2016 |
226 |
183.68 |
| Mar 29 2016 |
226 |
183.68 |
| Mar 22 2016 |
226 |
183.68 |
| Mar 15 2016 |
226 |
183.68 |
| Mar 08 2016 |
226 |
183.68 |
| Mar 01 2016 |
226 |
183.68 |
| Feb 23 2016 |
226 |
183.68 |
| Feb 16 2016 |
226 |
183.68 |
| Feb 09 2016 |
226 |
183.68 |
| Feb 02 2016 |
228 |
183.68 |
| Jan 26 2016 |
219 |
182.4 |
| Jan 19 2016 |
218 |
182.4 |
| Jan 12 2016 |
207 |
183.56 |
| Jan 05 2016 |
217 |
183.56 |
| Dec 29 2015 |
215 |
183.56 |
| Dec 22 2015 |
216 |
184.77 |
| Dec 15 2015 |
206 |
184.77 |
| Dec 08 2015 |
207 |
184.77 |
| Dec 01 2015 |
206 |
184.77 |
| Nov 24 2015 |
202 |
184.77 |
| Nov 17 2015 |
193 |
184.77 |
| Nov 10 2015 |
193 |
184.77 |
| Nov 03 2015 |
199 |
184.77 |
| Oct 27 2015 |
186 |
184.77 |
| Oct 20 2015 |
183 |
186.31 |
| Oct 13 2015 |
170 |
186.31 |
| Oct 06 2015 |
173 |
186.31 |
| Sep 29 2015 |
173 |
186.31 |
| Sep 22 2015 |
7981 |
186.31 |
| Sep 15 2015 |
2127 |
186.31 |
| Sep 14 2015 |
170 |
186.31 |
| Sep 07 2015 |
173 |
186.31 |
| Aug 31 2015 |
180 |
188.84 |
| Aug 24 2015 |
183 |
188.84 |
| Aug 17 2015 |
183 |
188.84 |
| Aug 10 2015 |
183 |
188.84 |
| Aug 03 2015 |
183 |
188.84 |
| Jul 27 2015 |
183 |
188.84 |
| Jul 20 2015 |
183 |
188.84 |
| Jul 13 2015 |
183 |
188.84 |
| Jul 06 2015 |
183 |
188.84 |
| Jun 29 2015 |
183 |
188.84 |
| Jun 22 2015 |
183 |
188.84 |
| Jun 15 2015 |
183 |
188.84 |
| Jun 08 2015 |
184 |
188.84 |
| Jun 01 2015 |
184 |
188.84 |
| May 25 2015 |
184 |
188.84 |
| May 18 2015 |
184 |
188.84 |
| May 11 2015 |
184 |
188.84 |
| May 04 2015 |
184 |
188.84 |
| Apr 27 2015 |
184 |
188.84 |
| Apr 20 2015 |
184 |
188.84 |
| Apr 13 2015 |
184 |
188.84 |
| Apr 06 2015 |
184 |
188.84 |
| Mar 30 2015 |
184 |
188.84 |
| Mar 23 2015 |
184 |
188.84 |
| Mar 16 2015 |
184 |
188.84 |
| Mar 09 2015 |
184 |
188.84 |
| Mar 02 2015 |
184 |
188.84 |
| Feb 23 2015 |
183 |
188.84 |
| Feb 16 2015 |
183 |
188.84 |
| Feb 09 2015 |
185 |
188.84 |
| Feb 02 2015 |
185 |
188.84 |
| Jan 26 2015 |
181 |
187.1 |
| Jan 19 2015 |
179 |
187.1 |
| Jan 12 2015 |
175 |
187.1 |
| Jan 05 2015 |
180 |
187.1 |
| Dec 29 2014 |
163 |
186.23 |
| Dec 22 2014 |
139 |
182.42 |
| Dec 15 2014 |
139 |
182.42 |
| Dec 08 2014 |
140 |
182.42 |
| Dec 01 2014 |
134 |
182.42 |
| Nov 24 2014 |
133 |
182.42 |
| Nov 17 2014 |
131 |
182.42 |
| Nov 10 2014 |
131 |
181.62 |
| Nov 03 2014 |
129 |
181.62 |
| Oct 27 2014 |
129 |
181.62 |
| Oct 20 2014 |
128 |
181.62 |
| Oct 13 2014 |
136 |
183.12 |
| Oct 06 2014 |
141 |
183.12 |
| Sep 29 2014 |
145 |
183.12 |
| Sep 22 2014 |
144 |
183.12 |
| Sep 15 2014 |
171 |
187.67 |
| Sep 08 2014 |
175 |
187.67 |
| Sep 01 2014 |
175 |
187.67 |
| Aug 25 2014 |
175 |
187.67 |
| Aug 18 2014 |
175 |
187.67 |
| Aug 11 2014 |
175 |
187.67 |
| Aug 04 2014 |
175 |
187.67 |
| Jul 28 2014 |
175 |
187.67 |
| Jul 21 2014 |
176 |
187.67 |
| Jul 14 2014 |
176 |
187.67 |
| Jul 07 2014 |
176 |
187.67 |
| Jun 30 2014 |
176 |
187.67 |
| Jun 23 2014 |
176 |
187.67 |
| Jun 16 2014 |
176 |
187.67 |
| Jun 09 2014 |
176 |
187.67 |
| Jun 02 2014 |
176 |
187.67 |
| May 26 2014 |
176 |
187.67 |
| May 19 2014 |
176 |
187.67 |
| May 12 2014 |
176 |
187.67 |
| May 05 2014 |
176 |
187.67 |
| Apr 28 2014 |
176 |
187.67 |
| Apr 21 2014 |
176 |
187.67 |
| Apr 14 2014 |
176 |
187.67 |
| Apr 07 2014 |
176 |
187.67 |
| Mar 31 2014 |
176 |
187.67 |
| Mar 24 2014 |
176 |
187.67 |
| Mar 17 2014 |
176 |
187.67 |
| Mar 10 2014 |
176 |
187.67 |
| Mar 03 2014 |
176 |
187.67 |
| Feb 24 2014 |
174 |
187.67 |
| Feb 17 2014 |
174 |
187.67 |
| Feb 10 2014 |
174 |
187.67 |
| Feb 03 2014 |
175 |
187.67 |
| Jan 27 2014 |
180 |
187.67 |
| Jan 20 2014 |
180 |
187.67 |
| Jan 13 2014 |
169 |
187.67 |
| Jan 06 2014 |
162 |
187.53 |
| Dec 30 2013 |
150 |
183.48 |
| Dec 23 2013 |
182 |
193.45 |
| Dec 16 2013 |
186 |
193.45 |
| Dec 09 2013 |
186 |
193.45 |
| Dec 02 2013 |
194 |
193.45 |
| Nov 25 2013 |
146 |
184.41 |
| Nov 18 2013 |
152 |
184.41 |
| Nov 11 2013 |
155 |
184.41 |
| Nov 04 2013 |
160 |
184.41 |
| Oct 28 2013 |
168 |
184.41 |
| Oct 21 2013 |
185 |
187.68 |
| Oct 14 2013 |
183 |
187.68 |
| Oct 07 2013 |
185 |
187.68 |
| Sep 30 2013 |
183 |
187.68 |
| Sep 23 2013 |
186 |
187.68 |
| Sep 16 2013 |
188 |
187.68 |
| Sep 09 2013 |
192 |
187.68 |
| Sep 02 2013 |
193 |
187.68 |
| Aug 26 2013 |
192 |
187.68 |
| Aug 19 2013 |
192 |
187.68 |
| Aug 12 2013 |
192 |
187.68 |
| Aug 05 2013 |
192 |
187.68 |
| Jul 29 2013 |
192 |
187.68 |
| Jul 22 2013 |
192 |
187.68 |
| Jul 15 2013 |
192 |
187.68 |
| Jul 08 2013 |
192 |
187.68 |
| Jul 01 2013 |
192 |
187.68 |
| Jun 24 2013 |
192 |
187.68 |
| Jun 17 2013 |
192 |
187.68 |
| Jun 10 2013 |
192 |
187.68 |
| Jun 03 2013 |
192 |
187.68 |
| May 27 2013 |
192 |
187.68 |
| May 20 2013 |
192 |
187.68 |
| May 13 2013 |
192 |
187.68 |
| May 06 2013 |
192 |
187.68 |
| Apr 29 2013 |
192 |
187.68 |
| Apr 22 2013 |
192 |
187.68 |
| Apr 15 2013 |
192 |
187.68 |
| Apr 08 2013 |
192 |
187.68 |
| Apr 01 2013 |
192 |
187.68 |
| Mar 25 2013 |
192 |
187.68 |
| Mar 18 2013 |
192 |
187.68 |
| Mar 11 2013 |
192 |
187.68 |
| Mar 04 2013 |
192 |
187.68 |
| Feb 25 2013 |
192 |
187.68 |
| Feb 18 2013 |
196 |
187.68 |
| Feb 11 2013 |
198 |
187.68 |
| Feb 04 2013 |
252 |
196.1 |
| Jan 28 2013 |
258 |
196.1 |
| Jan 21 2013 |
293 |
199.58 |
| Jan 14 2013 |
298 |
199.58 |
| Jan 07 2013 |
307 |
200.4 |
| Dec 31 2012 |
309 |
200.4 |
| Dec 24 2012 |
224 |
190.88 |
| Dec 17 2012 |
275 |
198.27 |
| Dec 10 2012 |
283 |
198.27 |
| Dec 03 2012 |
291 |
198.27 |
| Nov 26 2012 |
221 |
189.97 |
| Nov 19 2012 |
227 |
189.97 |
| Nov 12 2012 |
228 |
189.97 |
| Nov 05 2012 |
238 |
189.97 |
| Oct 29 2012 |
241 |
189.97 |
| Oct 22 2012 |
247 |
189.97 |
| Oct 15 2012 |
223 |
187.43 |
| Oct 02 2012 |
299 |
193.43 |
| Sep 26 2012 |
302 |
193.43 |
| Sep 20 2012 |
304 |
193.43 |
| Sep 13 2012 |
273 |
189.54 |
| Jan 19 2012 |
263 |
192.47 |
| Dec 29 2011 |
237 |
188.62 |
| Dec 13 2011 |
238 |
188.58 |
| Dec 09 2011 |
244 |
188.57 |
| Dec 01 2011 |
282 |
194.21 |
| Nov 25 2011 |
292 |
194.18 |
| Nov 17 2011 |
293 |
194.13 |
| Nov 10 2011 |
290 |
194.08 |
| Nov 04 2011 |
291 |
194.05 |
| Oct 28 2011 |
285 |
194.01 |
| Oct 21 2011 |
261 |
192.41 |
| Oct 14 2011 |
233 |
188.27 |
| Oct 07 2011 |
209 |
188.24 |
| Sep 30 2011 |
205 |
188.2 |
| Sep 27 2011 |
207 |
188.19 |
| Sep 23 2011 |
173 |
183.41 |
| Sep 16 2011 |
196 |
187.99 |
| Sep 09 2011 |
193 |
188.04 |
| Jan 13 2011 |
272 |
196.83 |
| Dec 28 2010 |
304 |
196.98 |
| Dec 14 2010 |
298 |
197.1 |
| Dec 03 2010 |
304 |
197.19 |
| Nov 26 2010 |
308 |
197.24 |
| Nov 19 2010 |
301 |
197.29 |
| Nov 12 2010 |
310 |
197.35 |
| Nov 04 2010 |
302 |
197.4 |
| Oct 28 2010 |
290 |
197.45 |
| Oct 22 2010 |
417 |
211.96 |
| Oct 14 2010 |
515 |
222.02 |
| Oct 05 2010 |
493 |
222.02 |
| Sep 29 2010 |
493 |
222.02 |
| Sep 24 2010 |
503 |
222.02 |
| Sep 17 2010 |
478 |
222.02 |
| Sep 10 2010 |
478 |
222.02 |
| Aug 15 2010 |
473 |
222.02 |
| Nov 27 2009 |
2728 |
351.52 |
| Nov 20 2009 |
2633 |
351.52 |
| Nov 13 2009 |
2504 |
351.52 |
| Nov 06 2009 |
2485 |
351.52 |
| Oct 30 2009 |
3057 |
354.08 |
| Oct 23 2009 |
2927 |
354.08 |
| Oct 16 2009 |
2938 |
354.08 |
| Oct 09 2009 |
2916 |
354.08 |
| Oct 02 2009 |
2857 |
354.08 |
| Sep 25 2009 |
2746 |
354.08 |
| Sep 18 2009 |
2681 |
354.08 |
| Sep 11 2009 |
2670 |
354.08 |
| Jan 30 2009 |
2657 |
355.35 |
| Jan 09 2009 |
2506 |
355.35 |
