| Dec 22 2017 |
95 |
152.5 |
| Dec 15 2017 |
101 |
152.5 |
| Dec 08 2017 |
69 |
143.89 |
| Dec 01 2017 |
73 |
145.23 |
| Nov 24 2017 |
80 |
147.1 |
| Nov 17 2017 |
82 |
147.1 |
| Nov 10 2017 |
64 |
142.54 |
| Nov 03 2017 |
61 |
140.63 |
| Oct 27 2017 |
61 |
140.63 |
| Oct 20 2017 |
61 |
140.63 |
| Oct 13 2017 |
62 |
140.63 |
| Oct 06 2017 |
64 |
140.63 |
| Sep 29 2017 |
64 |
140.63 |
| Sep 22 2017 |
65 |
140.63 |
| Sep 15 2017 |
64 |
140.63 |
| Sep 08 2017 |
65 |
140.63 |
| Sep 01 2017 |
65 |
140.63 |
| Aug 25 2017 |
65 |
140.63 |
| Aug 18 2017 |
65 |
140.63 |
| Aug 11 2017 |
65 |
140.63 |
| Aug 04 2017 |
65 |
140.63 |
| Jul 28 2017 |
65 |
140.63 |
| Jul 21 2017 |
65 |
140.63 |
| Jul 14 2017 |
65 |
140.63 |
| Jul 07 2017 |
65 |
140.63 |
| Jun 30 2017 |
65 |
140.63 |
| Jun 23 2017 |
65 |
140.63 |
| Jun 16 2017 |
65 |
140.63 |
| Jun 09 2017 |
65 |
140.63 |
| Jun 02 2017 |
65 |
140.63 |
| May 26 2017 |
65 |
140.63 |
| May 19 2017 |
65 |
140.63 |
| May 12 2017 |
65 |
140.63 |
| May 05 2017 |
65 |
140.63 |
| Apr 28 2017 |
65 |
140.63 |
| Apr 21 2017 |
65 |
140.63 |
| Apr 14 2017 |
65 |
140.63 |
| Apr 07 2017 |
65 |
140.63 |
| Mar 31 2017 |
65 |
140.63 |
| Mar 24 2017 |
65 |
140.63 |
| Mar 17 2017 |
65 |
140.63 |
| Mar 10 2017 |
65 |
140.63 |
| Mar 03 2017 |
65 |
140.63 |
| Feb 24 2017 |
65 |
140.63 |
| Feb 17 2017 |
64 |
140.63 |
| Feb 10 2017 |
65 |
140.63 |
| Feb 03 2017 |
66 |
140.63 |
| Jan 27 2017 |
63 |
140.63 |
| Jan 20 2017 |
62 |
140.63 |
| Jan 13 2017 |
60 |
140.63 |
| Jan 06 2017 |
55 |
140.63 |
| Dec 30 2016 |
56 |
140.63 |
| Dec 23 2016 |
54 |
140.63 |
| Dec 16 2016 |
52 |
140.63 |
| Dec 09 2016 |
51 |
141.46 |
| Dec 02 2016 |
48 |
140.51 |
| Nov 25 2016 |
49 |
140.51 |
| Nov 18 2016 |
52 |
142.52 |
| Nov 11 2016 |
44 |
140.72 |
| Nov 04 2016 |
42 |
142.05 |
| Oct 28 2016 |
42 |
142.05 |
| Oct 21 2016 |
43 |
142.05 |
| Oct 14 2016 |
43 |
142.05 |
| Oct 07 2016 |
43 |
142.05 |
| Sep 30 2016 |
45 |
144 |
| Sep 23 2016 |
43 |
144 |
| Sep 16 2016 |
45 |
144.84 |
| Sep 09 2016 |
46 |
144.84 |
| Sep 02 2016 |
46 |
144.84 |
| Aug 26 2016 |
45 |
144.84 |
| Aug 19 2016 |
45 |
144.84 |
| Aug 12 2016 |
45 |
144.84 |
| Aug 05 2016 |
45 |
144.84 |
| Jul 29 2016 |
45 |
144.84 |
| Jul 22 2016 |
45 |
144.84 |
| Jun 28 2016 |
45 |
144.84 |
| Jun 21 2016 |
45 |
144.84 |
| Jun 14 2016 |
45 |
144.84 |
| Jun 07 2016 |
45 |
144.84 |
| May 31 2016 |
45 |
144.84 |
| May 24 2016 |
45 |
144.84 |
| May 17 2016 |
45 |
144.84 |
| May 10 2016 |
45 |
144.84 |
| May 03 2016 |
45 |
144.84 |
| Apr 26 2016 |
45 |
144.84 |
| Apr 19 2016 |
45 |
144.84 |
| Apr 12 2016 |
45 |
144.84 |
| Apr 05 2016 |
45 |
144.84 |
| Mar 29 2016 |
45 |
144.84 |
| Mar 22 2016 |
45 |
144.84 |
| Mar 15 2016 |
45 |
144.84 |
| Mar 08 2016 |
45 |
144.84 |
| Mar 01 2016 |
45 |
144.84 |
| Feb 23 2016 |
45 |
144.84 |
| Feb 16 2016 |
45 |
144.84 |
| Feb 09 2016 |
45 |
144.84 |
| Feb 02 2016 |
42 |
144.84 |
| Jan 26 2016 |
44 |
144.84 |
| Jan 19 2016 |
46 |
144.84 |
| Jan 12 2016 |
44 |
144.06 |
| Jan 05 2016 |
44 |
144.06 |
| Dec 29 2015 |
44 |
145.91 |
| Dec 22 2015 |
42 |
145.51 |
| Dec 15 2015 |
41 |
145.64 |
| Dec 08 2015 |
40 |
145.64 |
| Dec 01 2015 |
40 |
145.64 |
| Nov 24 2015 |
41 |
145.64 |
| Nov 17 2015 |
43 |
146.44 |
| Nov 10 2015 |
44 |
146.44 |
| Nov 03 2015 |
44 |
146.44 |
| Oct 27 2015 |
47 |
148.56 |
| Oct 20 2015 |
47 |
148.56 |
| Oct 13 2015 |
62 |
157.36 |
| Oct 06 2015 |
64 |
157.36 |
| Sep 29 2015 |
64 |
157.36 |
| Sep 22 2015 |
27553 |
157.36 |
| Sep 15 2015 |
1698 |
157.36 |
| Sep 14 2015 |
65 |
157.36 |
| Sep 07 2015 |
66 |
157.36 |
| Aug 31 2015 |
66 |
157.36 |
| Aug 24 2015 |
67 |
157.36 |
| Aug 17 2015 |
67 |
157.36 |
| Aug 10 2015 |
67 |
157.36 |
| Aug 03 2015 |
67 |
157.36 |
| Jul 27 2015 |
67 |
157.36 |
| Jul 20 2015 |
67 |
157.36 |
| Jul 13 2015 |
67 |
157.36 |
| Jul 06 2015 |
67 |
157.36 |
| Jun 29 2015 |
67 |
157.36 |
| Jun 22 2015 |
67 |
157.36 |
| Jun 15 2015 |
67 |
157.36 |
| Jun 08 2015 |
67 |
157.36 |
| Jun 01 2015 |
67 |
157.36 |
| May 25 2015 |
67 |
157.36 |
| May 18 2015 |
67 |
157.36 |
| May 11 2015 |
67 |
157.36 |
| May 04 2015 |
67 |
157.36 |
| Apr 27 2015 |
67 |
157.36 |
| Apr 20 2015 |
67 |
157.36 |
| Apr 13 2015 |
67 |
157.36 |
| Apr 06 2015 |
67 |
157.36 |
| Mar 30 2015 |
67 |
157.36 |
| Mar 23 2015 |
67 |
157.36 |
| Mar 16 2015 |
67 |
157.36 |
| Mar 09 2015 |
67 |
157.36 |
| Mar 02 2015 |
67 |
157.36 |
| Feb 23 2015 |
67 |
157.36 |
| Feb 16 2015 |
67 |
157.36 |
| Feb 09 2015 |
67 |
157.36 |
| Feb 02 2015 |
67 |
157.36 |
| Jan 26 2015 |
74 |
161.93 |
| Jan 19 2015 |
73 |
161.93 |
| Jan 12 2015 |
70 |
161.71 |
| Jan 05 2015 |
72 |
161.71 |
| Dec 29 2014 |
76 |
164.36 |
| Dec 22 2014 |
71 |
163.85 |
| Dec 15 2014 |
76 |
164.86 |
| Dec 08 2014 |
84 |
167.45 |
| Dec 01 2014 |
82 |
166.9 |
| Nov 24 2014 |
80 |
166.9 |
| Nov 17 2014 |
87 |
168.73 |
| Nov 10 2014 |
87 |
168.73 |
| Nov 03 2014 |
90 |
169.93 |
| Oct 27 2014 |
91 |
169.93 |
| Oct 20 2014 |
98 |
172.2 |
| Oct 13 2014 |
101 |
172.32 |
| Oct 06 2014 |
106 |
172.32 |
| Sep 29 2014 |
103 |
172.32 |
| Sep 22 2014 |
101 |
170.87 |
| Sep 15 2014 |
102 |
170.87 |
| Sep 08 2014 |
85 |
166.36 |
| Sep 01 2014 |
85 |
166.36 |
| Aug 25 2014 |
85 |
166.36 |
| Aug 18 2014 |
85 |
166.36 |
| Aug 11 2014 |
85 |
166.36 |
| Aug 04 2014 |
85 |
166.36 |
| Jul 28 2014 |
85 |
166.36 |
| Jul 21 2014 |
85 |
166.36 |
| Jul 14 2014 |
85 |
166.36 |
| Jul 07 2014 |
85 |
166.36 |
| Jun 30 2014 |
85 |
166.36 |
| Jun 23 2014 |
85 |
166.36 |
| Jun 16 2014 |
85 |
166.36 |
| Jun 09 2014 |
85 |
166.36 |
| Jun 02 2014 |
85 |
166.36 |
| May 26 2014 |
85 |
166.36 |
| May 19 2014 |
85 |
166.36 |
| May 12 2014 |
85 |
166.36 |
| May 05 2014 |
85 |
166.36 |
| Apr 28 2014 |
85 |
166.36 |
| Apr 21 2014 |
85 |
166.36 |
| Apr 14 2014 |
85 |
166.36 |
| Apr 07 2014 |
85 |
166.36 |
| Mar 31 2014 |
85 |
166.36 |
| Mar 24 2014 |
85 |
166.36 |
| Mar 17 2014 |
85 |
166.36 |
| Mar 10 2014 |
85 |
166.36 |
| Mar 03 2014 |
85 |
166.36 |
| Feb 24 2014 |
84 |
166.36 |
| Feb 17 2014 |
84 |
166.36 |
| Feb 10 2014 |
85 |
166.36 |
| Feb 03 2014 |
92 |
169.83 |
| Jan 27 2014 |
96 |
169.83 |
| Jan 20 2014 |
106 |
171.66 |
| Jan 13 2014 |
99 |
171.66 |
| Jan 06 2014 |
95 |
171.66 |
| Dec 30 2013 |
103 |
171.66 |
| Dec 23 2013 |
134 |
183.75 |
| Dec 16 2013 |
138 |
183.75 |
| Dec 09 2013 |
134 |
183.75 |
| Dec 02 2013 |
139 |
183.75 |
| Nov 25 2013 |
141 |
183.75 |
| Nov 18 2013 |
114 |
176.15 |
| Nov 11 2013 |
119 |
176.15 |
| Nov 04 2013 |
123 |
176.15 |
| Oct 28 2013 |
128 |
176.15 |
| Oct 21 2013 |
249 |
198.1 |
| Oct 14 2013 |
219 |
192.73 |
| Oct 07 2013 |
222 |
192.73 |
| Sep 30 2013 |
218 |
192.73 |
| Sep 23 2013 |
222 |
192.73 |
| Sep 16 2013 |
222 |
192.73 |
| Sep 09 2013 |
226 |
192.73 |
| Sep 02 2013 |
227 |
192.73 |
| Aug 26 2013 |
227 |
192.73 |
| Aug 19 2013 |
227 |
192.73 |
| Aug 12 2013 |
227 |
192.73 |
| Aug 05 2013 |
227 |
192.73 |
| Jul 29 2013 |
227 |
192.73 |
| Jul 22 2013 |
227 |
192.73 |
| Jul 15 2013 |
227 |
192.73 |
| Jul 08 2013 |
227 |
192.73 |
| Jul 01 2013 |
227 |
192.73 |
| Jun 24 2013 |
227 |
192.73 |
| Jun 17 2013 |
227 |
192.73 |
| Jun 10 2013 |
227 |
192.73 |
| Jun 03 2013 |
227 |
192.73 |
| May 27 2013 |
227 |
192.73 |
| May 20 2013 |
227 |
192.73 |
| May 13 2013 |
227 |
192.73 |
| May 06 2013 |
227 |
192.73 |
| Apr 29 2013 |
227 |
192.73 |
| Apr 22 2013 |
227 |
192.73 |
| Apr 15 2013 |
227 |
192.73 |
| Apr 08 2013 |
227 |
192.73 |
| Apr 01 2013 |
227 |
192.73 |
| Mar 25 2013 |
227 |
192.73 |
| Mar 18 2013 |
227 |
192.73 |
| Mar 11 2013 |
227 |
192.73 |
| Mar 04 2013 |
227 |
192.73 |
| Feb 25 2013 |
227 |
192.73 |
| Feb 18 2013 |
230 |
192.73 |
| Feb 11 2013 |
233 |
192.73 |
| Feb 04 2013 |
230 |
192.73 |
| Jan 28 2013 |
208 |
188.83 |
| Jan 21 2013 |
205 |
188.18 |
| Jan 14 2013 |
208 |
188.18 |
| Jan 07 2013 |
207 |
188.18 |
| Dec 31 2012 |
207 |
188.18 |
| Dec 24 2012 |
214 |
189.09 |
| Dec 17 2012 |
216 |
189.09 |
| Dec 10 2012 |
213 |
189.09 |
| Dec 03 2012 |
217 |
189.09 |
| Nov 26 2012 |
282 |
197.31 |
| Nov 19 2012 |
289 |
197.31 |
| Nov 12 2012 |
295 |
197.31 |
| Nov 05 2012 |
306 |
197.31 |
| Oct 29 2012 |
282 |
194.88 |
| Oct 22 2012 |
328 |
197.97 |
| Oct 15 2012 |
323 |
197.97 |
| Oct 02 2012 |
346 |
197.97 |
| Sep 26 2012 |
350 |
197.97 |
| Sep 20 2012 |
355 |
197.97 |
| Sep 13 2012 |
361 |
197.97 |
| Jan 19 2012 |
324 |
199.82 |
| Dec 29 2011 |
111 |
165.8 |
| Dec 13 2011 |
107 |
165.69 |
| Dec 09 2011 |
112 |
165.67 |
| Dec 01 2011 |
111 |
165.62 |
| Nov 25 2011 |
109 |
165.59 |
| Nov 17 2011 |
109 |
165.54 |
| Nov 10 2011 |
109 |
165.51 |
| Nov 04 2011 |
107 |
165.48 |
| Oct 28 2011 |
98 |
165.45 |
| Oct 21 2011 |
96 |
165.42 |
| Oct 14 2011 |
98 |
165.39 |
| Oct 07 2011 |
84 |
165.37 |
| Sep 30 2011 |
79 |
165.34 |
| Sep 27 2011 |
78 |
165.33 |
| Sep 23 2011 |
78 |
165.32 |
| Sep 16 2011 |
72 |
165.3 |
| Sep 09 2011 |
71 |
165.27 |
| Jan 13 2011 |
147 |
180.41 |
| Dec 28 2010 |
1470 |
273.22 |
| Dec 14 2010 |
1587 |
277.45 |
| Dec 03 2010 |
1600 |
277.47 |
| Nov 26 2010 |
1600 |
277.48 |
| Nov 19 2010 |
1572 |
277.49 |
| Nov 12 2010 |
1567 |
277.5 |
| Nov 04 2010 |
1530 |
277.51 |
| Oct 28 2010 |
1458 |
277.52 |
| Oct 22 2010 |
1427 |
277.53 |
| Oct 14 2010 |
1402 |
277.54 |
| Oct 05 2010 |
1372 |
277.84 |
| Sep 29 2010 |
1387 |
277.84 |
| Sep 24 2010 |
1387 |
277.84 |
| Sep 17 2010 |
1338 |
277.84 |
| Sep 10 2010 |
1330 |
277.84 |
| Aug 15 2010 |
1199 |
277.84 |
| Jan 29 2010 |
1431 |
282.47 |
| Jan 15 2010 |
1402 |
282.47 |
| Jan 08 2010 |
1326 |
282.47 |
| Nov 27 2009 |
2462 |
341.72 |
| Nov 20 2009 |
2384 |
341.72 |
| Nov 13 2009 |
2467 |
350.21 |
| Nov 06 2009 |
2445 |
350.21 |
| Oct 30 2009 |
2711 |
343.34 |
| Oct 23 2009 |
2582 |
343.34 |
| Oct 16 2009 |
2598 |
343.34 |
| Oct 09 2009 |
2565 |
343.34 |
| Oct 02 2009 |
2551 |
343.34 |
| Sep 25 2009 |
2453 |
343.34 |
| Sep 18 2009 |
2406 |
343.34 |
| Sep 11 2009 |
2399 |
343.34 |
| Jan 30 2009 |
2376 |
344.15 |
| Jan 09 2009 |
1936 |
329.59 |
