| Apr 18 2024 |
15 |
128.04 |
| Apr 11 2024 |
15 |
128.04 |
| Apr 04 2024 |
15 |
128.04 |
| Mar 28 2024 |
15 |
128.04 |
| Mar 21 2024 |
15 |
128.04 |
| Mar 14 2024 |
15 |
128.04 |
| Mar 07 2024 |
15 |
128.04 |
| Feb 29 2024 |
15 |
128.04 |
| Feb 22 2024 |
15 |
128.04 |
| Feb 15 2024 |
15 |
128.04 |
| Feb 08 2024 |
15 |
128.04 |
| Feb 01 2024 |
15 |
128.04 |
| Jan 25 2024 |
17 |
128.04 |
| Jan 18 2024 |
19 |
129.69 |
| Jan 11 2024 |
19 |
129.69 |
| Jan 04 2024 |
31 |
145.47 |
| Dec 28 2023 |
34 |
151.65 |
| Dec 21 2023 |
37 |
157.14 |
| Dec 14 2023 |
64 |
164.8 |
| Dec 07 2023 |
58 |
164.8 |
| Nov 30 2023 |
59 |
164.8 |
| Nov 23 2023 |
57 |
164.8 |
| Nov 16 2023 |
58 |
164.8 |
| Nov 09 2023 |
63 |
164.8 |
| Nov 02 2023 |
63 |
164.8 |
| Oct 26 2023 |
61 |
164.8 |
| Oct 19 2023 |
62 |
164.8 |
| Oct 12 2023 |
63 |
164.8 |
| Oct 05 2023 |
63 |
164.8 |
| Sep 28 2023 |
62 |
164.8 |
| Sep 21 2023 |
61 |
164.8 |
| Sep 14 2023 |
61 |
164.8 |
| Sep 07 2023 |
61 |
164.8 |
| Aug 31 2023 |
61 |
164.8 |
| Aug 24 2023 |
61 |
164.8 |
| Aug 17 2023 |
61 |
164.8 |
| Aug 10 2023 |
61 |
164.8 |
| Aug 03 2023 |
61 |
164.8 |
| Jul 27 2023 |
61 |
164.8 |
| Jul 20 2023 |
61 |
164.8 |
| Jul 13 2023 |
61 |
164.8 |
| Jul 06 2023 |
61 |
164.8 |
| Jun 29 2023 |
61 |
164.8 |
| Jun 22 2023 |
61 |
164.8 |
| Jun 15 2023 |
61 |
164.8 |
| Jun 08 2023 |
61 |
164.8 |
| Jun 01 2023 |
61 |
164.8 |
| May 25 2023 |
61 |
164.8 |
| May 18 2023 |
61 |
164.8 |
| May 11 2023 |
61 |
164.8 |
| May 04 2023 |
61 |
164.8 |
| Apr 27 2023 |
61 |
164.8 |
| Apr 20 2023 |
61 |
164.8 |
| Apr 13 2023 |
61 |
164.8 |
| Apr 06 2023 |
61 |
164.8 |
| Mar 30 2023 |
61 |
164.8 |
| Mar 23 2023 |
61 |
164.8 |
| Mar 16 2023 |
61 |
164.8 |
| Mar 09 2023 |
61 |
164.8 |
| Mar 02 2023 |
61 |
164.8 |
| Feb 23 2023 |
60 |
164.8 |
| Feb 16 2023 |
61 |
164.8 |
| Feb 09 2023 |
62 |
164.8 |
| Feb 02 2023 |
63 |
164.8 |
| Jan 26 2023 |
62 |
164.8 |
| Jan 19 2023 |
63 |
164.8 |
| Jan 12 2023 |
61 |
164.8 |
| Jan 05 2023 |
50 |
159.62 |
| Dec 29 2022 |
31 |
154.31 |
| Dec 22 2022 |
14 |
131.86 |
| Dec 15 2022 |
11 |
129.51 |
| Dec 08 2022 |
10 |
129.51 |
| Dec 01 2022 |
10 |
129.51 |
| Nov 24 2022 |
10 |
129.51 |
| Nov 17 2022 |
10 |
129.51 |
| Nov 10 2022 |
10 |
129.51 |
| Nov 03 2022 |
10 |
129.51 |
| Oct 27 2022 |
11 |
129.51 |
| Oct 20 2022 |
11 |
129.51 |
| Oct 13 2022 |
11 |
129.51 |
| Oct 06 2022 |
11 |
129.51 |
| Sep 29 2022 |
11 |
129.51 |
| Sep 22 2022 |
11 |
129.51 |
| Sep 15 2022 |
11 |
129.51 |
| Sep 08 2022 |
11 |
129.51 |
| Sep 01 2022 |
11 |
129.51 |
| Aug 25 2022 |
11 |
129.51 |
| Aug 18 2022 |
11 |
129.51 |
| Aug 11 2022 |
11 |
129.51 |
| Aug 04 2022 |
11 |
129.51 |
| Jul 28 2022 |
11 |
129.51 |
| Jul 21 2022 |
11 |
129.51 |
| Jul 14 2022 |
11 |
129.51 |
| Jul 07 2022 |
11 |
129.51 |
| Jun 30 2022 |
11 |
129.51 |
| Jun 23 2022 |
11 |
129.51 |
| Jun 16 2022 |
11 |
129.51 |
| Jun 09 2022 |
11 |
129.51 |
| Jun 02 2022 |
11 |
129.51 |
| May 26 2022 |
11 |
129.51 |
| May 19 2022 |
11 |
129.51 |
| May 12 2022 |
11 |
129.51 |
| May 05 2022 |
11 |
129.51 |
| Apr 28 2022 |
11 |
129.51 |
| Apr 21 2022 |
11 |
129.51 |
| Apr 14 2022 |
11 |
129.51 |
| Apr 07 2022 |
11 |
129.51 |
| Mar 31 2022 |
11 |
129.51 |
| Mar 24 2022 |
11 |
129.51 |
| Mar 17 2022 |
11 |
129.51 |
| Mar 10 2022 |
11 |
129.51 |
| Mar 03 2022 |
11 |
129.51 |
| Feb 24 2022 |
11 |
129.51 |
| Feb 17 2022 |
11 |
129.51 |
| Feb 10 2022 |
11 |
129.51 |
| Feb 03 2022 |
11 |
129.51 |
| Jan 27 2022 |
11 |
129.51 |
| Jan 20 2022 |
11 |
124.6 |
| Jan 13 2022 |
11 |
124.6 |
| Jan 06 2022 |
11 |
124.6 |
| Dec 30 2021 |
11 |
124.6 |
| Dec 23 2021 |
10 |
122.84 |
| Dec 16 2021 |
10 |
122.84 |
| Dec 09 2021 |
10 |
122.84 |
| Dec 02 2021 |
10 |
122.84 |
| Nov 25 2021 |
10 |
122.84 |
| Nov 18 2021 |
10 |
122.84 |
| Nov 11 2021 |
11 |
122.84 |
| Nov 04 2021 |
11 |
122.84 |
| Oct 28 2021 |
11 |
122.84 |
| Oct 21 2021 |
11 |
122.84 |
| Oct 14 2021 |
11 |
122.84 |
| Oct 07 2021 |
11 |
122.84 |
| Sep 30 2021 |
11 |
122.84 |
| Sep 23 2021 |
11 |
122.84 |
| Sep 16 2021 |
11 |
122.84 |
| Sep 09 2021 |
11 |
122.84 |
| Sep 02 2021 |
11 |
122.84 |
| Aug 26 2021 |
11 |
122.84 |
| Aug 19 2021 |
11 |
122.84 |
| Aug 12 2021 |
11 |
122.84 |
| Aug 05 2021 |
11 |
122.84 |
| Jul 29 2021 |
11 |
122.84 |
| Jun 03 2021 |
11 |
122.84 |
| May 21 2021 |
11 |
122.84 |
| May 14 2021 |
11 |
122.84 |
| May 07 2021 |
11 |
122.84 |
| Apr 30 2021 |
11 |
122.84 |
| Apr 23 2021 |
11 |
122.84 |
| Apr 16 2021 |
11 |
122.84 |
| Apr 09 2021 |
11 |
122.84 |
| Apr 02 2021 |
11 |
122.84 |
| Mar 26 2021 |
11 |
122.84 |
| Mar 19 2021 |
11 |
122.84 |
| Mar 12 2021 |
11 |
122.84 |
| Mar 05 2021 |
11 |
122.84 |
| Feb 26 2021 |
11 |
122.84 |
| Feb 19 2021 |
11 |
122.84 |
| Feb 12 2021 |
11 |
122.84 |
| Feb 05 2021 |
11 |
122.84 |
| Jan 29 2021 |
11 |
122.84 |
| Jan 22 2021 |
12 |
124.79 |
| Jan 15 2021 |
13 |
126.42 |
| Jan 08 2021 |
14 |
126.42 |
| Jan 01 2021 |
11 |
123.33 |
| Dec 25 2020 |
14 |
129.73 |
| Dec 18 2020 |
17 |
131.59 |
| Dec 11 2020 |
14 |
128.12 |
| Dec 04 2020 |
14 |
128.12 |
| Nov 27 2020 |
14 |
128.12 |
| Nov 20 2020 |
14 |
128.12 |
| Nov 13 2020 |
14 |
128.12 |
| Nov 06 2020 |
14 |
128.12 |
| Oct 30 2020 |
14 |
128.12 |
| Oct 23 2020 |
14 |
128.12 |
| Oct 16 2020 |
14 |
128.12 |
| Oct 09 2020 |
14 |
128.12 |
| Oct 02 2020 |
14 |
128.12 |
| Sep 25 2020 |
14 |
128.12 |
| Sep 18 2020 |
14 |
128.12 |
| Sep 11 2020 |
14 |
128.12 |
| Sep 04 2020 |
14 |
128.12 |
| Aug 28 2020 |
14 |
128.12 |
| Aug 21 2020 |
14 |
128.12 |
| Aug 14 2020 |
14 |
128.12 |
| Aug 07 2020 |
14 |
128.12 |
| Jul 31 2020 |
14 |
128.12 |
| Jul 24 2020 |
14 |
128.12 |
| Jul 17 2020 |
14 |
128.12 |
| Jul 10 2020 |
14 |
128.12 |
| Jul 03 2020 |
14 |
128.12 |
| Jun 26 2020 |
14 |
128.12 |
| Jun 19 2020 |
14 |
128.12 |
| Jun 12 2020 |
14 |
128.12 |
| Jun 05 2020 |
14 |
128.12 |
| May 29 2020 |
14 |
128.12 |
| May 22 2020 |
14 |
128.12 |
| May 15 2020 |
14 |
128.12 |
| May 08 2020 |
14 |
128.12 |
| May 01 2020 |
14 |
128.12 |
| Apr 24 2020 |
14 |
128.12 |
| Apr 17 2020 |
14 |
128.12 |
| Apr 10 2020 |
14 |
128.12 |
| Apr 03 2020 |
14 |
128.12 |
| Mar 27 2020 |
14 |
128.12 |
| Mar 20 2020 |
14 |
128.12 |
| Mar 13 2020 |
14 |
128.12 |
| Mar 06 2020 |
14 |
128.12 |
| Feb 28 2020 |
14 |
128.12 |
| Feb 21 2020 |
14 |
128.12 |
| Feb 14 2020 |
15 |
128.12 |
| Feb 07 2020 |
14 |
128.12 |
| Jan 31 2020 |
14 |
128.12 |
| Jan 24 2020 |
13 |
129.46 |
| Jan 17 2020 |
13 |
129.46 |
| Jan 10 2020 |
13 |
129.46 |
| Jan 03 2020 |
13 |
132.06 |
| Dec 27 2019 |
21 |
140.79 |
| Dec 20 2019 |
27 |
143.87 |
| Dec 13 2019 |
28 |
143.87 |
| Dec 06 2019 |
17 |
132.54 |
| Nov 29 2019 |
17 |
132.54 |
| Nov 22 2019 |
17 |
132.54 |
| Nov 15 2019 |
17 |
132.54 |
| Nov 08 2019 |
14 |
126.85 |
| Nov 01 2019 |
14 |
126.85 |
| Oct 25 2019 |
15 |
126.85 |
| Oct 18 2019 |
7 |
117.05 |
| Oct 11 2019 |
7 |
117.05 |
| Oct 04 2019 |
7 |
117.05 |
| Sep 27 2019 |
8 |
117.05 |
| Sep 20 2019 |
9 |
117.05 |
| Sep 13 2019 |
8 |
116.39 |
| Sep 06 2019 |
9 |
116.39 |
| Aug 30 2019 |
9 |
116.39 |
| Aug 23 2019 |
9 |
116.39 |
| Aug 16 2019 |
9 |
116.39 |
| Aug 09 2019 |
9 |
116.39 |
| Aug 02 2019 |
9 |
116.39 |
| Jul 26 2019 |
9 |
116.39 |
| Jul 19 2019 |
9 |
116.39 |
| Jul 12 2019 |
9 |
116.39 |
| Jul 05 2019 |
9 |
116.39 |
| Jun 28 2019 |
9 |
116.39 |
| Jun 21 2019 |
9 |
116.39 |
| Jun 14 2019 |
9 |
116.39 |
| Jun 07 2019 |
9 |
116.39 |
| May 31 2019 |
9 |
116.39 |
| May 24 2019 |
9 |
116.39 |
| May 17 2019 |
9 |
116.39 |
| May 10 2019 |
9 |
116.39 |
| May 03 2019 |
9 |
116.39 |
| Apr 26 2019 |
9 |
116.39 |
| Apr 19 2019 |
9 |
116.39 |
| Apr 12 2019 |
9 |
116.39 |
| Apr 05 2019 |
9 |
116.39 |
| Mar 29 2019 |
9 |
116.39 |
| Mar 22 2019 |
9 |
116.39 |
| Mar 15 2019 |
9 |
116.39 |
| Mar 08 2019 |
9 |
116.39 |
| Mar 01 2019 |
9 |
116.39 |
| Feb 22 2019 |
11 |
118.18 |
| Feb 15 2019 |
11 |
118.18 |
| Feb 08 2019 |
11 |
118.92 |
| Feb 01 2019 |
11 |
118.92 |
| Jan 25 2019 |
15 |
123.02 |
| Jan 18 2019 |
13 |
122.25 |
| Jan 11 2019 |
12 |
122.25 |
| Jan 04 2019 |
12 |
122.83 |
| Dec 28 2018 |
12 |
122.83 |
| Dec 21 2018 |
16 |
126.44 |
| Dec 14 2018 |
9 |
119.99 |
| Dec 07 2018 |
9 |
119.99 |
| Nov 30 2018 |
10 |
119.99 |
| Nov 23 2018 |
9 |
118.18 |
| Nov 16 2018 |
9 |
118.12 |
| Nov 09 2018 |
10 |
118.12 |
| Nov 02 2018 |
12 |
118.12 |
| Oct 26 2018 |
23 |
127.46 |
| Oct 19 2018 |
23 |
127.46 |
| Oct 12 2018 |
23 |
127.46 |
| Oct 05 2018 |
28 |
132.33 |
| Sep 28 2018 |
22 |
127.7 |
| Sep 21 2018 |
22 |
126.47 |
| Sep 14 2018 |
23 |
126.47 |
| Sep 07 2018 |
24 |
126.47 |
| Aug 31 2018 |
24 |
126.47 |
| Aug 24 2018 |
24 |
126.47 |
| Aug 17 2018 |
24 |
126.47 |
| Aug 10 2018 |
24 |
126.47 |
| Aug 03 2018 |
24 |
126.47 |
| Jul 27 2018 |
24 |
126.47 |
| Jul 20 2018 |
24 |
126.47 |
| Jul 13 2018 |
24 |
126.47 |
| Jul 06 2018 |
24 |
126.47 |
| Jun 29 2018 |
24 |
126.47 |
| Jun 22 2018 |
24 |
126.47 |
| Jun 15 2018 |
24 |
126.47 |
| Jun 08 2018 |
24 |
126.47 |
| Jun 01 2018 |
24 |
126.47 |
| May 25 2018 |
24 |
126.47 |
| May 18 2018 |
24 |
126.47 |
| May 11 2018 |
24 |
126.47 |
| May 04 2018 |
24 |
126.47 |
| Apr 27 2018 |
24 |
126.47 |
| Apr 20 2018 |
24 |
126.47 |
| Apr 13 2018 |
24 |
126.47 |
| Apr 06 2018 |
24 |
126.47 |
| Mar 30 2018 |
24 |
126.47 |
| Mar 23 2018 |
24 |
126.47 |
| Mar 16 2018 |
24 |
126.47 |
| Mar 09 2018 |
24 |
126.47 |
| Mar 02 2018 |
24 |
126.47 |
| Feb 23 2018 |
24 |
126.47 |
| Feb 16 2018 |
23 |
125.25 |
| Feb 09 2018 |
21 |
122.66 |
| Feb 02 2018 |
21 |
122.66 |
| Jan 26 2018 |
21 |
122.21 |
| Jan 19 2018 |
21 |
123.18 |
| Jan 12 2018 |
23 |
125.25 |
| Jan 05 2018 |
23 |
125.43 |
| Dec 29 2017 |
21 |
122.26 |
| Dec 22 2017 |
23 |
125.88 |
| Dec 15 2017 |
22 |
123.92 |
| Dec 08 2017 |
24 |
123.28 |
| Dec 01 2017 |
23 |
123.28 |
| Nov 24 2017 |
19 |
119.6 |
| Nov 17 2017 |
24 |
124.93 |
| Nov 10 2017 |
22 |
120.6 |
| Nov 03 2017 |
25 |
120.37 |
| Oct 27 2017 |
27 |
122.05 |
| Oct 20 2017 |
15 |
110.53 |
| Oct 13 2017 |
10 |
104.77 |
| Oct 06 2017 |
10 |
103.09 |
| Sep 29 2017 |
11 |
103.1 |
| Sep 22 2017 |
11 |
102.7 |
| Sep 15 2017 |
11 |
102.7 |
| Sep 08 2017 |
11 |
102.7 |
| Sep 01 2017 |
11 |
102.7 |
| Aug 25 2017 |
11 |
102.7 |
| Aug 18 2017 |
11 |
102.7 |
| Aug 11 2017 |
11 |
102.7 |
| Aug 04 2017 |
11 |
102.7 |
| Jul 28 2017 |
11 |
102.7 |
| Jul 21 2017 |
11 |
102.7 |
| Jul 14 2017 |
11 |
102.7 |
| Jul 07 2017 |
11 |
102.7 |
| Jun 30 2017 |
11 |
102.7 |
| Jun 23 2017 |
11 |
102.7 |
| Jun 16 2017 |
11 |
102.7 |
| Jun 09 2017 |
11 |
102.7 |
| Jun 02 2017 |
11 |
102.7 |
| May 26 2017 |
11 |
102.7 |
| May 19 2017 |
11 |
102.7 |
| May 12 2017 |
11 |
102.7 |
| May 05 2017 |
11 |
102.7 |
| Apr 28 2017 |
11 |
102.7 |
| Apr 21 2017 |
11 |
102.7 |
| Apr 14 2017 |
11 |
102.7 |
| Apr 07 2017 |
11 |
102.7 |
| Mar 31 2017 |
11 |
102.7 |
| Mar 24 2017 |
11 |
102.7 |
| Mar 17 2017 |
11 |
102.7 |
| Mar 10 2017 |
11 |
102.7 |
| Mar 03 2017 |
11 |
102.7 |
| Feb 24 2017 |
11 |
102.7 |
| Feb 17 2017 |
11 |
105.55 |
| Feb 10 2017 |
11 |
105.55 |
| Feb 03 2017 |
14 |
109.12 |
| Jan 27 2017 |
17 |
112.06 |
| Jan 20 2017 |
17 |
112.49 |
| Jan 13 2017 |
14 |
112.49 |
| Jan 06 2017 |
16 |
113.87 |
| Dec 30 2016 |
16 |
113.87 |
| Dec 23 2016 |
15 |
113.87 |
| Dec 16 2016 |
19 |
119.01 |
| Dec 09 2016 |
19 |
121.3 |
| Dec 02 2016 |
19 |
121.3 |
| Nov 25 2016 |
34 |
131.75 |
| Nov 18 2016 |
28 |
127.5 |
| Nov 11 2016 |
21 |
121.2 |
| Nov 04 2016 |
19 |
118.9 |
| Oct 28 2016 |
19 |
118.9 |
| Oct 21 2016 |
20 |
119.22 |
| Oct 14 2016 |
19 |
119.22 |
| Oct 07 2016 |
19 |
119.22 |
| Sep 30 2016 |
15 |
115.51 |
| Sep 23 2016 |
13 |
112.6 |
| Sep 16 2016 |
11 |
110.42 |
| Sep 09 2016 |
11 |
110.42 |
| Sep 02 2016 |
11 |
110.42 |
| Aug 26 2016 |
11 |
110.42 |
| Aug 19 2016 |
11 |
110.42 |
| Aug 12 2016 |
11 |
110.42 |
| Aug 05 2016 |
11 |
110.42 |
| Jul 29 2016 |
11 |
110.42 |
| Jul 22 2016 |
11 |
110.42 |
| Jun 28 2016 |
11 |
110.42 |
| Jun 21 2016 |
11 |
110.42 |
| Jun 14 2016 |
11 |
110.42 |
| Jun 07 2016 |
11 |
110.42 |
| May 31 2016 |
11 |
110.42 |
| May 24 2016 |
11 |
110.42 |
| May 17 2016 |
11 |
110.42 |
| May 10 2016 |
11 |
110.42 |
| May 03 2016 |
11 |
110.42 |
| Apr 26 2016 |
11 |
110.42 |
| Apr 19 2016 |
11 |
110.42 |
| Apr 12 2016 |
11 |
110.42 |
| Apr 05 2016 |
11 |
110.42 |
| Mar 29 2016 |
11 |
110.42 |
| Mar 22 2016 |
11 |
110.42 |
| Mar 15 2016 |
11 |
110.42 |
| Mar 08 2016 |
11 |
110.42 |
| Mar 01 2016 |
11 |
110.42 |
| Feb 23 2016 |
11 |
109.65 |
| Feb 16 2016 |
11 |
109.65 |
| Feb 09 2016 |
11 |
109.65 |
| Feb 02 2016 |
14 |
112.89 |
| Jan 26 2016 |
14 |
112.89 |
| Jan 19 2016 |
14 |
112.89 |
| Jan 12 2016 |
15 |
117.06 |
| Jan 05 2016 |
15 |
117.06 |
| Dec 29 2015 |
17 |
123.03 |
| Dec 22 2015 |
18 |
121.83 |
| Dec 15 2015 |
15 |
122.02 |
| Dec 08 2015 |
15 |
122.02 |
| Dec 01 2015 |
10 |
117.12 |
| Nov 24 2015 |
10 |
117.12 |
| Nov 17 2015 |
9 |
117.12 |
| Nov 10 2015 |
10 |
117.12 |
| Nov 03 2015 |
10 |
117.12 |
| Oct 27 2015 |
10 |
117.12 |
| Oct 20 2015 |
8 |
115.15 |
| Oct 13 2015 |
7 |
115.13 |
| Oct 06 2015 |
7 |
115.13 |
| Sep 29 2015 |
7 |
115.13 |
| Sep 22 2015 |
15116 |
115.13 |
| Sep 15 2015 |
17186 |
115.13 |
| Sep 14 2015 |
7 |
115.13 |
| Sep 07 2015 |
7 |
115.13 |
| Aug 31 2015 |
7 |
115.13 |
| Aug 24 2015 |
7 |
115.13 |
| Aug 17 2015 |
7 |
115.13 |
| Aug 10 2015 |
7 |
115.13 |
| Aug 03 2015 |
7 |
115.13 |
| Jul 27 2015 |
7 |
115.13 |
| Jul 20 2015 |
7 |
115.13 |
| Jul 13 2015 |
7 |
115.13 |
| Jul 06 2015 |
7 |
115.13 |
| Jun 29 2015 |
7 |
115.13 |
| Jun 22 2015 |
7 |
115.13 |
| Jun 15 2015 |
7 |
115.13 |
| Jun 08 2015 |
7 |
115.13 |
| Jun 01 2015 |
7 |
115.13 |
| May 25 2015 |
7 |
115.13 |
| May 18 2015 |
7 |
115.13 |
| May 11 2015 |
7 |
115.13 |
| May 04 2015 |
7 |
115.13 |
| Apr 27 2015 |
7 |
115.13 |
| Apr 20 2015 |
7 |
115.13 |
| Apr 13 2015 |
7 |
115.13 |
| Apr 06 2015 |
7 |
115.13 |
| Mar 30 2015 |
7 |
115.13 |
| Mar 23 2015 |
7 |
115.13 |
| Mar 16 2015 |
7 |
115.13 |
| Mar 09 2015 |
7 |
115.13 |
| Mar 02 2015 |
7 |
115.13 |
| Feb 23 2015 |
7 |
115.13 |
| Feb 16 2015 |
7 |
115.13 |
| Feb 09 2015 |
7 |
115.13 |
| Feb 02 2015 |
8 |
115.13 |
| Jan 26 2015 |
14 |
121.48 |
| Jan 19 2015 |
14 |
121.48 |
| Jan 12 2015 |
14 |
121.48 |
| Jan 05 2015 |
14 |
121.48 |
| Dec 29 2014 |
25 |
138.14 |
| Dec 22 2014 |
32 |
143.73 |
| Dec 15 2014 |
33 |
143.73 |
| Dec 08 2014 |
33 |
143.85 |
| Dec 01 2014 |
35 |
146.09 |
| Nov 24 2014 |
38 |
147.48 |
| Nov 17 2014 |
45 |
151.65 |
| Nov 10 2014 |
44 |
152.84 |
| Nov 03 2014 |
48 |
155.42 |
| Oct 27 2014 |
49 |
155.42 |
| Oct 20 2014 |
69 |
161.86 |
| Oct 13 2014 |
70 |
161.86 |
| Oct 06 2014 |
70 |
161.86 |
| Sep 29 2014 |
70 |
161.86 |
| Sep 22 2014 |
66 |
160.52 |
| Sep 15 2014 |
67 |
160.52 |
| Sep 08 2014 |
66 |
160.52 |
| Sep 01 2014 |
68 |
160.52 |
| Aug 25 2014 |
68 |
160.52 |
| Aug 18 2014 |
68 |
160.52 |
| Aug 11 2014 |
68 |
160.52 |
| Aug 04 2014 |
68 |
160.52 |
| Jul 28 2014 |
68 |
160.52 |
| Jul 21 2014 |
68 |
160.52 |
| Jul 14 2014 |
68 |
160.52 |
| Jul 07 2014 |
68 |
160.52 |
| Jun 30 2014 |
68 |
160.52 |
| Jun 23 2014 |
68 |
160.52 |
| Jun 16 2014 |
68 |
160.52 |
| Jun 09 2014 |
68 |
160.52 |
| Jun 02 2014 |
68 |
160.52 |
| May 26 2014 |
68 |
160.52 |
| May 19 2014 |
68 |
160.52 |
| May 12 2014 |
68 |
160.52 |
| May 05 2014 |
68 |
160.52 |
| Apr 28 2014 |
68 |
160.52 |
| Apr 21 2014 |
68 |
160.52 |
| Apr 14 2014 |
68 |
160.52 |
| Apr 07 2014 |
68 |
160.52 |
| Mar 31 2014 |
68 |
160.52 |
| Mar 24 2014 |
68 |
160.52 |
| Mar 17 2014 |
68 |
160.52 |
| Mar 10 2014 |
68 |
160.52 |
| Mar 03 2014 |
68 |
160.52 |
| Feb 24 2014 |
61 |
156.36 |
| Feb 17 2014 |
61 |
156.36 |
| Feb 10 2014 |
60 |
157.31 |
| Feb 03 2014 |
38 |
149.44 |
| Jan 27 2014 |
41 |
149.44 |
| Jan 20 2014 |
42 |
149.44 |
| Jan 13 2014 |
38 |
144.67 |
| Jan 06 2014 |
34 |
142.8 |
| Dec 30 2013 |
37 |
142.28 |
| Dec 23 2013 |
39 |
142.58 |
| Dec 16 2013 |
39 |
142.58 |
| Dec 09 2013 |
39 |
142.58 |
| Dec 02 2013 |
41 |
142.58 |
| Nov 25 2013 |
42 |
142.58 |
| Nov 18 2013 |
43 |
142.58 |
| Nov 11 2013 |
44 |
142.58 |
| Nov 04 2013 |
41 |
142.58 |
| Oct 28 2013 |
42 |
142.58 |
| Oct 21 2013 |
57 |
153.78 |
| Oct 14 2013 |
58 |
153.78 |
| Oct 07 2013 |
59 |
153.78 |
| Sep 30 2013 |
59 |
153.78 |
| Sep 23 2013 |
59 |
153.78 |
| Sep 16 2013 |
62 |
153.78 |
| Sep 09 2013 |
64 |
153.78 |
| Sep 02 2013 |
64 |
153.78 |
| Aug 26 2013 |
64 |
153.78 |
| Aug 19 2013 |
64 |
153.78 |
| Aug 12 2013 |
64 |
153.78 |
| Aug 05 2013 |
64 |
153.78 |
| Jul 29 2013 |
64 |
153.78 |
| Jul 22 2013 |
64 |
153.78 |
| Jul 15 2013 |
64 |
153.78 |
| Jul 08 2013 |
64 |
153.78 |
| Jul 01 2013 |
64 |
153.78 |
| Jun 24 2013 |
64 |
153.78 |
| Jun 17 2013 |
64 |
153.78 |
| Jun 10 2013 |
64 |
153.78 |
| Jun 03 2013 |
64 |
153.78 |
| May 27 2013 |
64 |
153.78 |
| May 20 2013 |
64 |
153.78 |
| May 13 2013 |
64 |
153.78 |
| May 06 2013 |
64 |
153.78 |
| Apr 29 2013 |
64 |
153.78 |
| Apr 22 2013 |
64 |
153.78 |
| Apr 15 2013 |
64 |
153.78 |
| Apr 08 2013 |
64 |
153.78 |
| Apr 01 2013 |
64 |
153.78 |
| Mar 25 2013 |
64 |
153.78 |
| Mar 18 2013 |
64 |
153.78 |
| Mar 11 2013 |
64 |
153.78 |
| Mar 04 2013 |
64 |
153.78 |
| Feb 25 2013 |
64 |
153.78 |
| Feb 18 2013 |
64 |
153.78 |
| Feb 11 2013 |
64 |
153.78 |
| Feb 04 2013 |
64 |
153.78 |
| Jan 28 2013 |
68 |
153.78 |
| Jan 21 2013 |
76 |
156.24 |
| Jan 14 2013 |
77 |
156.24 |
| Jan 07 2013 |
86 |
157.35 |
| Dec 31 2012 |
86 |
157.35 |
| Dec 24 2012 |
90 |
158.55 |
| Dec 17 2012 |
91 |
158.55 |
| Dec 10 2012 |
89 |
158.55 |
| Dec 03 2012 |
90 |
158.55 |
| Nov 26 2012 |
79 |
153.71 |
| Nov 19 2012 |
81 |
153.71 |
| Nov 12 2012 |
80 |
153.71 |
| Nov 05 2012 |
81 |
153.71 |
| Oct 29 2012 |
80 |
153.71 |
| Oct 22 2012 |
83 |
153.71 |
| Oct 15 2012 |
81 |
153.71 |
| Oct 02 2012 |
89 |
155.39 |
| Sep 26 2012 |
93 |
155.39 |
| Sep 20 2012 |
94 |
155.39 |
| Sep 13 2012 |
91 |
154.51 |
| Jan 19 2012 |
142 |
173.33 |
| Dec 29 2011 |
84 |
158.42 |
| Dec 13 2011 |
106 |
165.49 |
| Dec 09 2011 |
111 |
165.49 |
| Dec 01 2011 |
110 |
165.49 |
| Nov 25 2011 |
108 |
165.49 |
| Nov 17 2011 |
108 |
165.49 |
| Nov 10 2011 |
108 |
165.49 |
| Nov 04 2011 |
108 |
165.49 |
| Oct 28 2011 |
99 |
165.49 |
| Oct 21 2011 |
97 |
165.49 |
| Oct 14 2011 |
99 |
165.49 |
| Oct 07 2011 |
85 |
165.49 |
| Sep 30 2011 |
167 |
182.52 |
| Sep 27 2011 |
165 |
182.66 |
| Sep 23 2011 |
706 |
231.69 |
| Sep 16 2011 |
493 |
215.61 |
| Sep 09 2011 |
479 |
215.59 |
| Jan 13 2011 |
635 |
228.45 |
| Dec 28 2010 |
704 |
228.89 |
| Dec 14 2010 |
1154 |
258.16 |
| Dec 03 2010 |
1177 |
258.56 |
| Nov 26 2010 |
1191 |
258.8 |
| Nov 19 2010 |
1182 |
259.03 |
| Nov 12 2010 |
1190 |
259.26 |
| Nov 04 2010 |
1171 |
259.5 |
| Oct 28 2010 |
1102 |
259.7 |
| Oct 22 2010 |
1304 |
271.06 |
| Oct 14 2010 |
1960 |
302.99 |
| Oct 05 2010 |
1901 |
304.78 |
| Sep 29 2010 |
1923 |
304.78 |
| Sep 24 2010 |
1904 |
304.78 |
| Sep 17 2010 |
1852 |
304.78 |
| Sep 10 2010 |
1844 |
304.78 |
| Aug 15 2010 |
1638 |
304.78 |
| Jan 29 2010 |
2018 |
311 |
| Jan 15 2010 |
1988 |
311 |
| Jan 08 2010 |
1900 |
311 |
| Dec 18 2009 |
2038 |
323.69 |
| Dec 09 2009 |
1763 |
313.9 |
| Dec 04 2009 |
1733 |
313.9 |
| Nov 27 2009 |
1743 |
312.28 |
| Nov 20 2009 |
1683 |
312.28 |
| Nov 13 2009 |
1589 |
311.79 |
| Nov 06 2009 |
1576 |
311.79 |
| Oct 30 2009 |
1823 |
309.56 |
| Oct 23 2009 |
1728 |
308.47 |
| Oct 16 2009 |
1742 |
308.47 |
| Oct 09 2009 |
1726 |
308.47 |
| Oct 02 2009 |
1744 |
308.47 |
| Sep 25 2009 |
1669 |
308.47 |
| Sep 18 2009 |
1649 |
308.47 |
| Sep 11 2009 |
1639 |
308.47 |
| Jan 30 2009 |
1638 |
309.73 |
| Jan 09 2009 |
1542 |
309.43 |
