| Apr 24 2024 |
121 |
209.17 |
| Apr 18 2024 |
121 |
209.17 |
| Apr 11 2024 |
121 |
209.17 |
| Apr 04 2024 |
121 |
209.17 |
| Mar 28 2024 |
121 |
209.17 |
| Mar 21 2024 |
121 |
209.17 |
| Mar 14 2024 |
121 |
209.17 |
| Mar 07 2024 |
121 |
209.17 |
| Feb 29 2024 |
121 |
209.17 |
| Feb 22 2024 |
120 |
209.17 |
| Feb 15 2024 |
120 |
209.17 |
| Feb 08 2024 |
120 |
209.17 |
| Feb 01 2024 |
121 |
209.17 |
| Jan 25 2024 |
120 |
209.17 |
| Jan 18 2024 |
123 |
209.17 |
| Jan 11 2024 |
153 |
209.17 |
| Jan 04 2024 |
146 |
209.17 |
| Dec 28 2023 |
145 |
209.17 |
| Dec 21 2023 |
143 |
209.17 |
| Dec 14 2023 |
134 |
209.17 |
| Dec 07 2023 |
133 |
209.17 |
| Nov 30 2023 |
131 |
209.17 |
| Nov 23 2023 |
135 |
209.17 |
| Nov 16 2023 |
119 |
209.17 |
| Nov 09 2023 |
102 |
209.17 |
| Nov 02 2023 |
97 |
209.17 |
| Oct 26 2023 |
96 |
209.17 |
| Oct 19 2023 |
97 |
209.17 |
| Oct 12 2023 |
116 |
211.32 |
| Oct 05 2023 |
124 |
211.32 |
| Sep 28 2023 |
122 |
211.32 |
| Sep 21 2023 |
124 |
211.32 |
| Sep 14 2023 |
124 |
211.32 |
| Sep 07 2023 |
125 |
211.32 |
| Aug 31 2023 |
125 |
211.32 |
| Aug 24 2023 |
119 |
211.32 |
| Aug 17 2023 |
119 |
211.32 |
| Aug 10 2023 |
119 |
211.32 |
| Aug 03 2023 |
120 |
211.32 |
| Jul 27 2023 |
120 |
211.32 |
| Jul 20 2023 |
120 |
211.32 |
| Jul 13 2023 |
120 |
211.32 |
| Jul 06 2023 |
120 |
211.32 |
| Jun 29 2023 |
120 |
211.32 |
| Jun 22 2023 |
120 |
211.32 |
| Jun 15 2023 |
120 |
211.32 |
| Jun 08 2023 |
120 |
211.32 |
| Jun 01 2023 |
120 |
211.32 |
| May 25 2023 |
122 |
211.32 |
| May 18 2023 |
122 |
211.32 |
| May 11 2023 |
122 |
211.32 |
| May 04 2023 |
122 |
211.32 |
| Apr 27 2023 |
122 |
211.32 |
| Apr 20 2023 |
122 |
211.32 |
| Apr 13 2023 |
122 |
211.32 |
| Apr 06 2023 |
121 |
211.32 |
| Mar 30 2023 |
127 |
211.32 |
| Mar 23 2023 |
127 |
211.32 |
| Mar 16 2023 |
127 |
211.32 |
| Mar 09 2023 |
127 |
211.32 |
| Mar 02 2023 |
121 |
211.32 |
| Feb 23 2023 |
121 |
211.32 |
| Feb 16 2023 |
121 |
211.32 |
| Feb 09 2023 |
122 |
211.32 |
| Feb 02 2023 |
128 |
211.32 |
| Jan 26 2023 |
127 |
211.32 |
| Jan 19 2023 |
127 |
211.32 |
| Jan 12 2023 |
108 |
211.32 |
| Jan 05 2023 |
137 |
211.32 |
| Dec 29 2022 |
133 |
211.32 |
| Dec 22 2022 |
228 |
223.44 |
| Dec 15 2022 |
222 |
223.44 |
| Dec 08 2022 |
225 |
223.44 |
| Dec 01 2022 |
227 |
223.44 |
| Nov 24 2022 |
218 |
223.44 |
| Nov 17 2022 |
219 |
223.44 |
| Nov 10 2022 |
221 |
223.44 |
| Nov 03 2022 |
222 |
223.44 |
| Oct 27 2022 |
333 |
235.57 |
| Oct 20 2022 |
338 |
235.57 |
| Oct 13 2022 |
336 |
235.57 |
| Oct 06 2022 |
307 |
235.57 |
| Sep 29 2022 |
306 |
235.57 |
| Sep 22 2022 |
304 |
235.57 |
| Sep 15 2022 |
301 |
235.57 |
| Sep 08 2022 |
298 |
235.57 |
| Sep 01 2022 |
298 |
235.57 |
| Aug 25 2022 |
298 |
235.57 |
| Aug 18 2022 |
298 |
235.57 |
| Aug 11 2022 |
298 |
235.57 |
| Aug 04 2022 |
294 |
235.57 |
| Jul 28 2022 |
294 |
235.57 |
| Jul 21 2022 |
294 |
235.57 |
| Jul 14 2022 |
294 |
235.57 |
| Jul 07 2022 |
294 |
235.57 |
| Jun 30 2022 |
294 |
235.57 |
| Jun 23 2022 |
295 |
235.57 |
| Jun 16 2022 |
295 |
235.57 |
| Jun 09 2022 |
293 |
235.57 |
| Jun 02 2022 |
293 |
235.57 |
| May 26 2022 |
293 |
235.57 |
| May 19 2022 |
293 |
235.57 |
| May 12 2022 |
293 |
235.57 |
| May 05 2022 |
293 |
235.57 |
| Apr 28 2022 |
291 |
235.57 |
| Apr 21 2022 |
291 |
235.57 |
| Apr 14 2022 |
291 |
235.57 |
| Apr 07 2022 |
291 |
235.57 |
| Mar 31 2022 |
291 |
235.57 |
| Mar 24 2022 |
291 |
235.57 |
| Mar 17 2022 |
292 |
235.57 |
| Mar 10 2022 |
292 |
235.57 |
| Mar 03 2022 |
292 |
235.57 |
| Feb 24 2022 |
280 |
235.57 |
| Feb 17 2022 |
286 |
235.57 |
| Feb 10 2022 |
283 |
235.57 |
| Feb 03 2022 |
283 |
235.57 |
| Jan 27 2022 |
289 |
235.57 |
| Jan 20 2022 |
291 |
235.57 |
| Jan 13 2022 |
293 |
235.57 |
| Jan 06 2022 |
1128 |
288.98 |
| Dec 30 2021 |
1130 |
288.98 |
| Dec 23 2021 |
1119 |
288.98 |
| Dec 16 2021 |
1121 |
288.98 |
| Dec 09 2021 |
1148 |
288.98 |
| Dec 02 2021 |
1169 |
288.98 |
| Nov 25 2021 |
1182 |
288.98 |
| Nov 18 2021 |
1175 |
288.98 |
| Nov 11 2021 |
1179 |
288.98 |
| Nov 04 2021 |
1193 |
288.98 |
| Oct 28 2021 |
1171 |
288.98 |
| Oct 21 2021 |
1189 |
288.98 |
| Oct 14 2021 |
2114 |
342.4 |
| Oct 07 2021 |
1994 |
342.4 |
| Sep 30 2021 |
1986 |
342.4 |
| Sep 23 2021 |
1915 |
342.4 |
| Sep 16 2021 |
1904 |
342.4 |
| Sep 09 2021 |
1878 |
342.4 |
| Sep 02 2021 |
1902 |
342.4 |
| Aug 26 2021 |
1900 |
342.4 |
| Aug 19 2021 |
1899 |
342.4 |
| Aug 12 2021 |
1895 |
342.4 |
| Aug 05 2021 |
1921 |
342.4 |
| Jul 29 2021 |
1937 |
342.4 |
| Jun 03 2021 |
1957 |
342.4 |
| Jan 08 2021 |
2086 |
342.4 |
| Jan 01 2021 |
2076 |
342.4 |
| Dec 25 2020 |
2133 |
342.4 |
| Dec 18 2020 |
2178 |
342.4 |
| Dec 11 2020 |
2602 |
342.4 |
| Dec 04 2020 |
2993 |
342.4 |
| Nov 27 2020 |
2913 |
342.4 |
| Nov 20 2020 |
3244 |
342.4 |
| Nov 13 2020 |
3415 |
342.4 |
| Nov 06 2020 |
3661 |
342.4 |
| Oct 30 2020 |
3891 |
342.4 |
| Oct 23 2020 |
4136 |
342.4 |
| Oct 16 2020 |
4280 |
342.4 |
| Oct 09 2020 |
4447 |
342.4 |
| Oct 02 2020 |
4582 |
342.4 |
| Sep 25 2020 |
4662 |
342.4 |
| Sep 18 2020 |
4793 |
342.4 |
| Sep 11 2020 |
4835 |
342.4 |
| Sep 04 2020 |
4892 |
342.4 |
| Aug 28 2020 |
4920 |
342.4 |
| Aug 21 2020 |
4949 |
342.4 |
| Aug 14 2020 |
4954 |
342.4 |
| Aug 07 2020 |
5001 |
342.4 |
| Jul 31 2020 |
5019 |
342.4 |
| Jul 24 2020 |
5019 |
342.4 |
| Jul 17 2020 |
5031 |
342.4 |
| Jul 10 2020 |
5050 |
342.4 |
| Jul 03 2020 |
5069 |
342.4 |
| Jun 26 2020 |
5069 |
342.4 |
| Jun 19 2020 |
5069 |
342.4 |
| Jun 12 2020 |
5071 |
342.4 |
| Jun 05 2020 |
5074 |
342.4 |
| May 29 2020 |
5087 |
342.4 |
| May 22 2020 |
5094 |
342.4 |
| May 15 2020 |
5094 |
342.4 |
| May 08 2020 |
5096 |
342.4 |
| May 01 2020 |
5098 |
342.4 |
| Apr 24 2020 |
5117 |
342.4 |
| Apr 17 2020 |
5117 |
342.4 |
| Apr 10 2020 |
5117 |
342.4 |
| Apr 03 2020 |
5117 |
342.4 |
| Mar 27 2020 |
5117 |
342.4 |
| Mar 20 2020 |
5119 |
342.4 |
| Mar 13 2020 |
5119 |
342.4 |
| Mar 06 2020 |
5119 |
342.4 |
| Oct 04 2019 |
485 |
208.79 |
| Sep 27 2019 |
485 |
208.79 |
| Sep 20 2019 |
484 |
208.79 |
| Sep 13 2019 |
495 |
208.79 |
| Sep 06 2019 |
478 |
208.79 |
| Aug 30 2019 |
478 |
208.79 |
| Aug 23 2019 |
483 |
208.79 |
| Aug 16 2019 |
480 |
208.79 |
| Aug 09 2019 |
480 |
208.79 |
| Aug 02 2019 |
480 |
208.79 |
| Jul 26 2019 |
481 |
208.79 |
| Jul 19 2019 |
481 |
208.79 |
| Jul 12 2019 |
483 |
208.79 |
| Jul 05 2019 |
483 |
208.79 |
| Jun 28 2019 |
483 |
208.79 |
| Jun 21 2019 |
484 |
208.79 |
| Jun 14 2019 |
483 |
208.79 |
| Jun 07 2019 |
484 |
208.79 |
| May 31 2019 |
484 |
208.79 |
| May 24 2019 |
484 |
208.79 |
| May 17 2019 |
485 |
208.79 |
| May 10 2019 |
485 |
208.79 |
| May 03 2019 |
485 |
208.79 |
| Apr 26 2019 |
485 |
208.79 |
| Apr 19 2019 |
485 |
208.79 |
| Apr 12 2019 |
486 |
208.79 |
| Apr 05 2019 |
486 |
208.79 |
| Mar 29 2019 |
486 |
208.79 |
| Mar 22 2019 |
485 |
208.79 |
| Mar 15 2019 |
486 |
208.79 |
| Mar 08 2019 |
485 |
208.79 |
| Mar 01 2019 |
485 |
208.79 |
| Feb 22 2019 |
487 |
208.79 |
| Feb 15 2019 |
496 |
208.79 |
| Feb 08 2019 |
501 |
208.79 |
| Feb 01 2019 |
501 |
208.79 |
| Jan 25 2019 |
501 |
208.79 |
| Jan 18 2019 |
472 |
208.79 |
| Jan 11 2019 |
526 |
208.79 |
| Jan 04 2019 |
521 |
208.79 |
| Dec 28 2018 |
528 |
208.79 |
| Dec 21 2018 |
521 |
208.79 |
| Dec 14 2018 |
516 |
208.79 |
| Dec 07 2018 |
512 |
208.79 |
| Nov 30 2018 |
520 |
208.79 |
| Nov 23 2018 |
522 |
208.79 |
| Nov 16 2018 |
520 |
208.79 |
| Nov 09 2018 |
517 |
208.79 |
| Nov 02 2018 |
523 |
208.79 |
| Oct 26 2018 |
515 |
208.79 |
| Oct 19 2018 |
520 |
208.79 |
| Oct 12 2018 |
532 |
208.79 |
| Oct 20 2015 |
355 |
207.08 |
| Oct 13 2015 |
319 |
207.08 |
| Oct 06 2015 |
325 |
207.08 |
| Sep 29 2015 |
327 |
207.08 |
| Sep 22 2015 |
21334 |
204.31 |
| Sep 15 2015 |
8148 |
204.31 |
| Sep 14 2015 |
303 |
204.31 |
| Sep 07 2015 |
300 |
204.31 |
| Aug 31 2015 |
291 |
204.31 |
| Aug 24 2015 |
293 |
204.31 |
| Aug 17 2015 |
293 |
204.31 |
| Aug 10 2015 |
293 |
204.31 |
| Aug 03 2015 |
293 |
204.31 |
| Jul 27 2015 |
293 |
204.31 |
| Jul 20 2015 |
293 |
204.31 |
| Jul 13 2015 |
293 |
204.31 |
| Jul 06 2015 |
293 |
204.31 |
| Jun 29 2015 |
293 |
204.31 |
| Jun 22 2015 |
293 |
204.31 |
| Jun 15 2015 |
293 |
204.31 |
| Jun 08 2015 |
299 |
204.31 |
| Jun 01 2015 |
299 |
204.31 |
| May 25 2015 |
299 |
204.31 |
| May 18 2015 |
299 |
204.31 |
| May 11 2015 |
299 |
204.31 |
| May 04 2015 |
299 |
204.31 |
| Apr 27 2015 |
299 |
204.31 |
| Apr 20 2015 |
299 |
204.31 |
| Apr 13 2015 |
299 |
204.31 |
| Apr 06 2015 |
299 |
204.31 |
| Mar 30 2015 |
299 |
204.31 |
| Mar 23 2015 |
299 |
204.31 |
| Mar 16 2015 |
299 |
204.31 |
| Mar 09 2015 |
299 |
204.31 |
| Mar 02 2015 |
299 |
204.31 |
| Feb 23 2015 |
293 |
204.31 |
| Feb 16 2015 |
293 |
204.31 |
| Feb 09 2015 |
296 |
204.31 |
| Feb 02 2015 |
297 |
204.31 |
| Jan 26 2015 |
303 |
204.31 |
| Jan 19 2015 |
302 |
204.31 |
| Jan 12 2015 |
296 |
204.31 |
| Jan 05 2015 |
281 |
202.03 |
| Dec 29 2014 |
278 |
202.11 |
| Dec 22 2014 |
279 |
202.11 |
| Dec 15 2014 |
263 |
202.11 |
| Dec 08 2014 |
266 |
202.11 |
| Dec 01 2014 |
277 |
202.11 |
| Nov 24 2014 |
276 |
202.05 |
| Nov 17 2014 |
273 |
202.05 |
| Nov 10 2014 |
290 |
202.05 |
| Nov 03 2014 |
278 |
202 |
| Oct 27 2014 |
278 |
202 |
| Oct 20 2014 |
284 |
202 |
| Oct 13 2014 |
279 |
202.72 |
| Oct 06 2014 |
262 |
200.48 |
| Sep 29 2014 |
261 |
200.48 |
| Sep 22 2014 |
264 |
200.48 |
| Sep 15 2014 |
261 |
200.48 |
| Sep 08 2014 |
264 |
200.48 |
| Sep 01 2014 |
262 |
200.48 |
| Aug 25 2014 |
262 |
200.48 |
| Aug 18 2014 |
262 |
200.48 |
| Aug 11 2014 |
262 |
200.48 |
| Aug 04 2014 |
262 |
200.48 |
| Jul 28 2014 |
262 |
200.48 |
| Jul 21 2014 |
263 |
200.48 |
| Jul 14 2014 |
263 |
200.48 |
| Jul 07 2014 |
263 |
200.48 |
| Jun 30 2014 |
263 |
200.48 |
| Jun 23 2014 |
263 |
200.48 |
| Jun 16 2014 |
263 |
200.48 |
| Jun 09 2014 |
263 |
200.48 |
| Jun 02 2014 |
263 |
200.48 |
| May 26 2014 |
263 |
200.48 |
| May 19 2014 |
263 |
200.48 |
| May 12 2014 |
263 |
200.48 |
| May 05 2014 |
263 |
200.48 |
| Apr 28 2014 |
263 |
200.48 |
| Apr 21 2014 |
263 |
200.48 |
| Apr 14 2014 |
263 |
200.48 |
| Apr 07 2014 |
263 |
200.48 |
| Mar 31 2014 |
263 |
200.48 |
| Mar 24 2014 |
263 |
200.48 |
| Mar 17 2014 |
263 |
200.48 |
| Mar 10 2014 |
263 |
200.48 |
| Mar 03 2014 |
263 |
200.48 |
| Feb 24 2014 |
263 |
200.48 |
| Feb 17 2014 |
263 |
200.48 |
| Feb 10 2014 |
262 |
200.48 |
| Feb 03 2014 |
262 |
200.48 |
| Jan 27 2014 |
267 |
200.48 |
| Jan 20 2014 |
266 |
200.48 |
| Jan 13 2014 |
264 |
202.35 |
| Jan 06 2014 |
276 |
204.38 |
| Dec 30 2013 |
288 |
204.38 |
| Dec 23 2013 |
253 |
204.38 |
| Dec 16 2013 |
253 |
204.38 |
| Dec 09 2013 |
248 |
204.38 |
| Dec 02 2013 |
265 |
205.02 |
| Nov 25 2013 |
274 |
205.02 |
| Nov 18 2013 |
284 |
205.02 |
| Nov 11 2013 |
292 |
204.42 |
| Nov 04 2013 |
304 |
204.42 |
| Oct 28 2013 |
305 |
204.42 |
| Oct 21 2013 |
306 |
204.42 |
| Oct 14 2013 |
405 |
212.5 |
| Oct 07 2013 |
405 |
212.5 |
| Sep 30 2013 |
402 |
212.5 |
| Oct 30 2009 |
604 |
242.69 |
| Oct 23 2009 |
597 |
242.69 |
| Oct 16 2009 |
620 |
242.69 |
| Oct 09 2009 |
617 |
242.69 |
| Oct 02 2009 |
627 |
242.69 |
| Sep 25 2009 |
600 |
242.69 |
| Sep 18 2009 |
609 |
242.69 |
| Sep 11 2009 |
613 |
242.69 |
| Jan 30 2009 |
609 |
242.69 |
| Jan 09 2009 |
588 |
242.69 |
