Nov 16 2018 |
13872 |
442.95 |
Nov 09 2018 |
13878 |
442.95 |
Nov 02 2018 |
13929 |
442.95 |
Oct 26 2018 |
13692 |
442.95 |
Oct 19 2018 |
13722 |
442.95 |
Oct 12 2018 |
13621 |
442.95 |
Oct 05 2018 |
13355 |
442.95 |
Sep 28 2018 |
13375 |
442.95 |
Sep 21 2018 |
13346 |
442.95 |
Sep 14 2018 |
13156 |
442.95 |
Sep 07 2018 |
13092 |
442.95 |
Aug 31 2018 |
13003 |
442.95 |
Aug 24 2018 |
12964 |
442.95 |
Aug 17 2018 |
12950 |
442.95 |
Aug 10 2018 |
12958 |
442.95 |
Aug 03 2018 |
12981 |
442.95 |
Jul 27 2018 |
12993 |
442.95 |
Jul 20 2018 |
13010 |
442.95 |
Jul 13 2018 |
13006 |
442.95 |
Jul 06 2018 |
12978 |
442.95 |
Jun 29 2018 |
13034 |
442.95 |
Jun 22 2018 |
13034 |
442.95 |
Jun 15 2018 |
13057 |
442.95 |
Jun 08 2018 |
13076 |
442.95 |
Jun 01 2018 |
13065 |
442.95 |
May 25 2018 |
13077 |
442.95 |
May 18 2018 |
13050 |
442.95 |
May 11 2018 |
13073 |
442.95 |
May 04 2018 |
13131 |
442.95 |
Apr 27 2018 |
13125 |
442.95 |
Apr 20 2018 |
13162 |
442.95 |
Apr 13 2018 |
13159 |
442.95 |
Apr 06 2018 |
13159 |
442.95 |
Mar 30 2018 |
13159 |
442.95 |
Mar 23 2018 |
13159 |
442.95 |
Mar 16 2018 |
13153 |
442.95 |
Mar 09 2018 |
13153 |
442.95 |
Mar 02 2018 |
13157 |
442.95 |
Feb 23 2018 |
13156 |
442.95 |
Feb 16 2018 |
13170 |
442.95 |
Feb 09 2018 |
13165 |
442.95 |
Feb 02 2018 |
13189 |
442.95 |
Jan 26 2018 |
13222 |
442.95 |
Jan 19 2018 |
13178 |
442.95 |
Jan 12 2018 |
12796 |
442.95 |
Jan 05 2018 |
13036 |
442.95 |
Dec 29 2017 |
13068 |
442.95 |
Dec 22 2017 |
13055 |
442.95 |
Dec 15 2017 |
13021 |
442.95 |
Dec 08 2017 |
13299 |
442.95 |
Dec 01 2017 |
13446 |
442.95 |
Nov 24 2017 |
13462 |
442.95 |
Nov 10 2017 |
9251 |
394.86 |
Nov 03 2017 |
9250 |
394.86 |
Oct 27 2017 |
9146 |
394.86 |
Oct 20 2017 |
9132 |
394.86 |
Oct 13 2017 |
8984 |
394.86 |
Oct 06 2017 |
8903 |
394.86 |
Sep 29 2017 |
8883 |
394.86 |
Sep 22 2017 |
8869 |
394.86 |
Sep 15 2017 |
8869 |
394.86 |
Sep 08 2017 |
8824 |
394.86 |
Sep 01 2017 |
8837 |
394.86 |
Aug 25 2017 |
8850 |
394.86 |
Aug 18 2017 |
8877 |
394.86 |
Aug 11 2017 |
8835 |
394.86 |
Aug 04 2017 |
8849 |
394.86 |
Jul 28 2017 |
8846 |
394.86 |
Jul 21 2017 |
8858 |
394.86 |
Jul 14 2017 |
8866 |
394.86 |
Jul 07 2017 |
8862 |
394.86 |
Jun 30 2017 |
8871 |
394.86 |
Jun 23 2017 |
8869 |
394.86 |
Jun 16 2017 |
8867 |
394.86 |
Jun 09 2017 |
8842 |
394.86 |
Jun 02 2017 |
8839 |
394.86 |
May 26 2017 |
8725 |
394.86 |
May 19 2017 |
8743 |
394.86 |
May 12 2017 |
8706 |
394.86 |
May 05 2017 |
8685 |
394.86 |
Apr 28 2017 |
8678 |
394.86 |
Apr 21 2017 |
8663 |
394.86 |
Apr 14 2017 |
8670 |
394.86 |
Apr 07 2017 |
8671 |
394.86 |
Mar 31 2017 |
8671 |
394.86 |
Mar 24 2017 |
8672 |
394.86 |
Mar 17 2017 |
8662 |
394.86 |
Mar 10 2017 |
8673 |
394.86 |
Mar 03 2017 |
8673 |
394.86 |
Feb 24 2017 |
8675 |
394.86 |
Feb 17 2017 |
8683 |
394.86 |
Feb 10 2017 |
8700 |
394.86 |
Feb 03 2017 |
8692 |
394.86 |
Jan 27 2017 |
8710 |
394.86 |
Jan 20 2017 |
8731 |
394.86 |
Jan 13 2017 |
8735 |
394.86 |
Jan 06 2017 |
3177 |
298.48 |
Dec 30 2016 |
3205 |
298.48 |
Dec 23 2016 |
3205 |
298.48 |
Dec 16 2016 |
2195 |
269.94 |
Dec 09 2016 |
2179 |
269.94 |
Dec 02 2016 |
2184 |
269.94 |
Nov 25 2016 |
638 |
214.94 |
Nov 18 2016 |
496 |
205.45 |
Nov 11 2016 |
421 |
199.97 |
Nov 04 2016 |
404 |
199.47 |
Oct 28 2016 |
395 |
199.47 |
Oct 21 2016 |
397 |
199.47 |
Oct 14 2016 |
385 |
199.47 |
Oct 07 2016 |
398 |
199.47 |
Sep 30 2016 |
383 |
199.47 |
Sep 23 2016 |
382 |
199.47 |
Sep 16 2016 |
388 |
199.47 |
Sep 09 2016 |
398 |
199.47 |
Sep 02 2016 |
389 |
199.47 |
Aug 26 2016 |
388 |
199.47 |
Aug 19 2016 |
384 |
199.47 |
Aug 12 2016 |
384 |
199.47 |
Aug 05 2016 |
385 |
199.47 |
Jul 29 2016 |
385 |
199.47 |
Jul 22 2016 |
385 |
199.47 |
Jun 28 2016 |
385 |
199.47 |
Jun 21 2016 |
385 |
199.47 |
Jun 14 2016 |
385 |
199.47 |
Jun 07 2016 |
385 |
199.47 |
May 31 2016 |
385 |
199.47 |
May 24 2016 |
385 |
199.47 |
May 17 2016 |
385 |
199.47 |
May 10 2016 |
385 |
199.47 |
May 03 2016 |
385 |
199.47 |
Apr 26 2016 |
385 |
199.47 |
Apr 19 2016 |
386 |
199.47 |
Apr 12 2016 |
386 |
199.47 |
Apr 05 2016 |
386 |
199.47 |
Mar 29 2016 |
386 |
199.47 |
Mar 22 2016 |
386 |
199.47 |
Mar 15 2016 |
386 |
199.47 |
Mar 08 2016 |
386 |
199.47 |
Mar 01 2016 |
386 |
199.47 |
Feb 23 2016 |
383 |
199.47 |
Feb 16 2016 |
383 |
199.47 |
Feb 09 2016 |
383 |
199.47 |
Feb 02 2016 |
385 |
199.47 |
Jan 26 2016 |
386 |
199.47 |
Jan 19 2016 |
388 |
199.47 |
Jan 12 2016 |
349 |
199.47 |
Jan 05 2016 |
384 |
201.76 |
Dec 29 2015 |
379 |
201.76 |
Dec 22 2015 |
372 |
201.76 |
Dec 15 2015 |
318 |
197.53 |
Dec 08 2015 |
313 |
197.53 |
Dec 01 2015 |
344 |
201.25 |
Nov 24 2015 |
337 |
201.25 |
Nov 17 2015 |
309 |
201.08 |
Nov 10 2015 |
135 |
177.59 |
Nov 03 2015 |
140 |
177.59 |
Oct 27 2015 |
104 |
171.32 |
Oct 20 2015 |
99 |
171.32 |
Oct 13 2015 |
94 |
171.32 |
Oct 06 2015 |
101 |
171.32 |
Sep 29 2015 |
100 |
171.32 |
Sep 22 2015 |
29494 |
171.32 |
Sep 15 2015 |
29792 |
166.76 |
Sep 14 2015 |
82 |
166.76 |
Sep 07 2015 |
87 |
166.76 |
Aug 31 2015 |
86 |
166.76 |
Aug 24 2015 |
87 |
166.76 |
Aug 17 2015 |
87 |
166.76 |
Aug 10 2015 |
87 |
166.76 |
Aug 03 2015 |
87 |
166.76 |
Jul 27 2015 |
87 |
166.76 |
Jul 20 2015 |
87 |
166.76 |
Jul 13 2015 |
87 |
166.76 |
Jul 06 2015 |
87 |
166.76 |
Jun 29 2015 |
87 |
166.76 |
Jun 22 2015 |
87 |
166.76 |
Jun 15 2015 |
87 |
166.76 |
Jun 08 2015 |
87 |
166.76 |
Jun 01 2015 |
87 |
166.76 |
May 25 2015 |
87 |
166.76 |
May 18 2015 |
87 |
166.76 |
May 11 2015 |
87 |
166.76 |
May 04 2015 |
87 |
166.76 |
Apr 27 2015 |
87 |
166.76 |
Apr 20 2015 |
87 |
166.76 |
Apr 13 2015 |
87 |
166.76 |
Apr 06 2015 |
87 |
166.76 |
Mar 30 2015 |
87 |
166.76 |
Mar 23 2015 |
87 |
166.76 |
Mar 16 2015 |
87 |
166.76 |
Mar 09 2015 |
87 |
166.76 |
Mar 02 2015 |
87 |
166.76 |
Feb 23 2015 |
87 |
166.76 |
Feb 16 2015 |
87 |
166.76 |
Feb 09 2015 |
88 |
166.76 |
Feb 02 2015 |
88 |
166.76 |
Jan 26 2015 |
85 |
166.76 |
Jan 19 2015 |
83 |
166.76 |
Jan 12 2015 |
72 |
162.52 |
Jan 05 2015 |
75 |
162.52 |
Dec 29 2014 |
77 |
164.44 |
Dec 22 2014 |
76 |
164.44 |
Dec 15 2014 |
73 |
164.44 |
Dec 08 2014 |
75 |
164.44 |
Dec 01 2014 |
81 |
166.64 |
Nov 24 2014 |
61 |
159.99 |
Nov 17 2014 |
73 |
164.29 |
Nov 10 2014 |
73 |
164.12 |
Nov 03 2014 |
123 |
179.39 |
Oct 27 2014 |
120 |
179.3 |
Oct 20 2014 |
119 |
179.3 |
Oct 13 2014 |
149 |
184.94 |
Oct 06 2014 |
116 |
176.4 |
Sep 29 2014 |
112 |
174.62 |
Sep 22 2014 |
116 |
175.06 |
Sep 15 2014 |
89 |
167.45 |
Sep 08 2014 |
67 |
160.82 |
Sep 01 2014 |
69 |
160.82 |
Aug 25 2014 |
69 |
160.82 |
Aug 18 2014 |
69 |
160.82 |
Aug 11 2014 |
69 |
160.82 |
Aug 04 2014 |
69 |
160.82 |
Jul 28 2014 |
69 |
160.82 |
Jul 21 2014 |
69 |
160.82 |
Jul 14 2014 |
69 |
160.82 |
Jul 07 2014 |
69 |
160.82 |
Jun 30 2014 |
69 |
160.82 |
Jun 23 2014 |
69 |
160.82 |
Jun 16 2014 |
69 |
160.82 |
Jun 09 2014 |
69 |
160.82 |
Jun 02 2014 |
69 |
160.82 |
May 26 2014 |
69 |
160.82 |
May 19 2014 |
69 |
160.82 |
May 12 2014 |
69 |
160.82 |
May 05 2014 |
69 |
160.82 |
Apr 28 2014 |
69 |
160.82 |
Apr 21 2014 |
69 |
160.82 |
Apr 14 2014 |
69 |
160.82 |
Apr 07 2014 |
69 |
160.82 |
Mar 31 2014 |
69 |
160.82 |
Mar 24 2014 |
69 |
160.82 |
Mar 17 2014 |
69 |
160.82 |
Mar 10 2014 |
69 |
160.82 |
Mar 03 2014 |
69 |
160.82 |
Feb 24 2014 |
70 |
160.82 |
Feb 17 2014 |
70 |
160.82 |
Feb 10 2014 |
69 |
160.82 |
Feb 03 2014 |
68 |
160.82 |
Jan 27 2014 |
71 |
160.82 |
Jan 20 2014 |
71 |
160.82 |
Jan 13 2014 |
62 |
157.01 |
Jan 06 2014 |
62 |
157.86 |
Dec 30 2013 |
67 |
157.86 |
Dec 23 2013 |
66 |
157.67 |
Dec 16 2013 |
74 |
160.79 |
Dec 09 2013 |
73 |
160.61 |
Dec 02 2013 |
75 |
160.61 |
Nov 25 2013 |
75 |
160.61 |
Nov 18 2013 |
76 |
160.61 |
Nov 11 2013 |
81 |
163.6 |
Nov 04 2013 |
96 |
169.25 |
Oct 28 2013 |
99 |
169.63 |
Oct 21 2013 |
84 |
163.92 |
Oct 14 2013 |
94 |
168.07 |
Oct 07 2013 |
94 |
168.23 |
Sep 30 2013 |
112 |
172.58 |
Sep 23 2013 |
73 |
158.31 |
Sep 16 2013 |
75 |
158.31 |
Sep 09 2013 |
77 |
158.31 |
Sep 02 2013 |
77 |
158.31 |
Aug 26 2013 |
77 |
158.31 |
Aug 19 2013 |
77 |
158.31 |
Aug 12 2013 |
77 |
158.31 |
Aug 05 2013 |
77 |
158.31 |
Jul 29 2013 |
77 |
158.31 |
Jul 22 2013 |
77 |
158.31 |
Jul 15 2013 |
77 |
158.31 |
Jul 08 2013 |
77 |
158.31 |
Jul 01 2013 |
77 |
158.31 |
Jun 24 2013 |
77 |
158.31 |
Jun 17 2013 |
77 |
158.31 |
Jun 10 2013 |
77 |
158.31 |
Jun 03 2013 |
77 |
158.31 |
May 27 2013 |
77 |
158.31 |
May 20 2013 |
77 |
158.31 |
May 13 2013 |
77 |
158.31 |
May 06 2013 |
77 |
158.31 |
Apr 29 2013 |
77 |
158.31 |
Apr 22 2013 |
77 |
158.31 |
Apr 15 2013 |
77 |
158.31 |
Apr 08 2013 |
77 |
158.31 |
Apr 01 2013 |
77 |
158.31 |
Mar 25 2013 |
77 |
158.31 |
Mar 18 2013 |
77 |
158.31 |
Mar 11 2013 |
77 |
158.31 |
Mar 04 2013 |
77 |
158.31 |
Feb 25 2013 |
77 |
158.31 |
Feb 18 2013 |
77 |
158.31 |
Feb 11 2013 |
77 |
158.31 |
Feb 04 2013 |
86 |
162.19 |
Jan 28 2013 |
91 |
162.19 |
Jan 21 2013 |
68 |
151.82 |
Jan 14 2013 |
67 |
151.82 |
Jan 07 2013 |
52 |
145.07 |
Dec 31 2012 |
52 |
145.07 |
Dec 24 2012 |
50 |
142.53 |
Dec 17 2012 |
50 |
142.53 |
Dec 10 2012 |
49 |
141.9 |
Dec 03 2012 |
49 |
141.89 |
Nov 26 2012 |
54 |
141.89 |
Nov 19 2012 |
54 |
141.89 |
Nov 12 2012 |
57 |
142.58 |
Nov 05 2012 |
60 |
144.05 |
Oct 29 2012 |
60 |
144.05 |
Oct 22 2012 |
60 |
144.05 |
Oct 15 2012 |
57 |
144.05 |
Oct 02 2012 |
65 |
145.96 |
Sep 26 2012 |
80 |
150.11 |
Sep 20 2012 |
61 |
143.62 |
Sep 13 2012 |
70 |
147.56 |
Jan 19 2012 |
124 |
169.65 |
Dec 29 2011 |
85 |
158.98 |
Dec 13 2011 |
74 |
155.52 |
Dec 09 2011 |
72 |
153.42 |
Dec 01 2011 |
61 |
149.3 |
Nov 25 2011 |
60 |
149.3 |
Nov 17 2011 |
59 |
149.3 |
Nov 10 2011 |
51 |
147.8 |
Nov 04 2011 |
66 |
153.52 |
Oct 28 2011 |
66 |
153.66 |
Oct 21 2011 |
62 |
153.7 |
Oct 14 2011 |
62 |
153.73 |
Oct 07 2011 |
61 |
157.73 |
Sep 30 2011 |
93 |
167.66 |
Sep 27 2011 |
103 |
169.74 |
Sep 23 2011 |
107 |
169.76 |
Sep 16 2011 |
141 |
180.24 |
Sep 09 2011 |
144 |
180.2 |
Jan 13 2011 |
125 |
177.44 |
Dec 28 2010 |
134 |
177.45 |
Dec 14 2010 |
139 |
177.45 |
Dec 03 2010 |
152 |
179.05 |
Nov 26 2010 |
196 |
186.24 |
Nov 19 2010 |
190 |
186.39 |
Nov 12 2010 |
278 |
194.27 |
Nov 04 2010 |
337 |
200.67 |
Oct 28 2010 |
322 |
200.85 |
Oct 22 2010 |
336 |
203.57 |
Oct 14 2010 |
311 |
203.68 |
Oct 05 2010 |
320 |
205.99 |
Sep 29 2010 |
318 |
205.99 |
Sep 24 2010 |
321 |
205.99 |
Sep 17 2010 |
346 |
209.21 |
Sep 10 2010 |
344 |
209.21 |
Aug 15 2010 |
350 |
209.21 |
Jan 29 2010 |
387 |
209.21 |
Jan 15 2010 |
311 |
201.1 |
Jan 08 2010 |
294 |
201.1 |
Dec 18 2009 |
181 |
201.1 |
Dec 09 2009 |
98 |
185.94 |
Dec 04 2009 |
88 |
185.94 |
Nov 27 2009 |
95 |
185.94 |
Nov 20 2009 |
99 |
187.03 |
Nov 13 2009 |
91 |
190.11 |
Nov 06 2009 |
87 |
190.11 |
Oct 30 2009 |
402 |
227.67 |
Oct 23 2009 |
722 |
252.16 |
Oct 16 2009 |
744 |
252.16 |
Oct 09 2009 |
749 |
252.16 |
Oct 02 2009 |
768 |
252.16 |
Sep 25 2009 |
734 |
252.16 |
Sep 18 2009 |
743 |
252.16 |
Sep 11 2009 |
744 |
252.16 |
Jan 30 2009 |
736 |
252.22 |
Jan 09 2009 |
719 |
252.22 |
Dec 18 2008 |
394 |
233.16 |
Dec 12 2008 |
473 |
238.75 |
Dec 05 2008 |
421 |
234.98 |
Nov 28 2008 |
809 |
264 |
Nov 21 2008 |
805 |
264 |
Nov 14 2008 |
966 |
281.13 |
Nov 07 2008 |
913 |
281.13 |
Oct 31 2008 |
1148 |
305.96 |
Oct 24 2008 |
1175 |
307.71 |
Oct 17 2008 |
1092 |
307.71 |
Oct 10 2008 |
1042 |
307.71 |
Oct 03 2008 |
872 |
307.71 |
Sep 26 2008 |
826 |
307.71 |
Sep 19 2008 |
865 |
307.71 |
Feb 01 2008 |
850 |
307.71 |
Dec 12 2007 |
961 |
317.27 |
Dec 07 2007 |
959 |
317.27 |
Nov 30 2007 |
1164 |
339.55 |
Nov 23 2007 |
1155 |
339.55 |
Nov 16 2007 |
1185 |
334.14 |
Nov 09 2007 |
1178 |
334.14 |
Nov 02 2007 |
1180 |
334.14 |
Oct 26 2007 |
1218 |
337.88 |
Oct 19 2007 |
1215 |
337.88 |
Oct 12 2007 |
1208 |
337.88 |
Oct 05 2007 |
1123 |
337.88 |
Sep 28 2007 |
1115 |
337.88 |
Sep 21 2007 |
1032 |
337.88 |
Sep 14 2007 |
1008 |
337.88 |
Aug 24 2007 |
983 |
337.88 |