| Jan 24 2020 |
1843 |
268.36 |
| Jan 17 2020 |
1857 |
268.36 |
| Jan 10 2020 |
2080 |
268.36 |
| Jan 03 2020 |
2083 |
268.36 |
| Dec 27 2019 |
2077 |
268.36 |
| Dec 20 2019 |
2083 |
268.36 |
| Dec 13 2019 |
2081 |
268.36 |
| Dec 06 2019 |
1936 |
268.36 |
| Nov 29 2019 |
1971 |
268.36 |
| Nov 22 2019 |
1983 |
268.36 |
| Nov 15 2019 |
2015 |
268.36 |
| Nov 08 2019 |
2020 |
268.36 |
| Nov 01 2019 |
2022 |
268.36 |
| Oct 25 2019 |
2000 |
268.36 |
| Oct 18 2019 |
1996 |
268.36 |
| Oct 11 2019 |
2031 |
268.36 |
| Oct 04 2019 |
2079 |
268.36 |
| Sep 27 2019 |
2083 |
268.36 |
| Sep 20 2019 |
2071 |
268.36 |
| Sep 13 2019 |
2109 |
268.36 |
| Sep 06 2019 |
2007 |
268.36 |
| Aug 30 2019 |
2030 |
268.36 |
| Aug 23 2019 |
2037 |
268.36 |
| Aug 16 2019 |
2027 |
268.36 |
| Aug 09 2019 |
2027 |
268.36 |
| Aug 02 2019 |
2027 |
268.36 |
| Jul 26 2019 |
2022 |
268.36 |
| Jul 19 2019 |
2025 |
268.36 |
| Jul 12 2019 |
2029 |
268.36 |
| Jul 05 2019 |
2032 |
268.36 |
| Jun 28 2019 |
2032 |
268.36 |
| Jun 21 2019 |
2034 |
268.36 |
| Jun 14 2019 |
2030 |
268.36 |
| Jun 07 2019 |
2030 |
268.36 |
| May 31 2019 |
2032 |
268.36 |
| May 24 2019 |
2033 |
268.36 |
| May 17 2019 |
2038 |
268.36 |
| May 10 2019 |
2038 |
268.36 |
| May 03 2019 |
2041 |
268.36 |
| Apr 26 2019 |
2042 |
268.36 |
| Apr 19 2019 |
2041 |
268.36 |
| Apr 12 2019 |
2042 |
268.36 |
| Apr 05 2019 |
2042 |
268.36 |
| Mar 29 2019 |
2042 |
268.36 |
| Mar 22 2019 |
2040 |
268.36 |
| Mar 15 2019 |
2042 |
268.36 |
| Mar 08 2019 |
2037 |
268.36 |
| Mar 01 2019 |
2038 |
268.36 |
| Feb 22 2019 |
2036 |
268.36 |
| Feb 15 2019 |
2052 |
268.36 |
| Feb 08 2019 |
2044 |
268.36 |
| Feb 01 2019 |
2050 |
268.36 |
| Jan 18 2019 |
1044 |
239.58 |
| Jan 11 2019 |
1167 |
239.58 |
| Jan 04 2019 |
1181 |
239.58 |
| Dec 28 2018 |
1187 |
239.58 |
| Dec 21 2018 |
1177 |
239.58 |
| Dec 14 2018 |
1173 |
239.58 |
| Dec 07 2018 |
1184 |
239.58 |
| Nov 30 2018 |
1205 |
239.58 |
| Nov 23 2018 |
1199 |
239.58 |
| Nov 16 2018 |
1217 |
239.58 |
| Nov 09 2018 |
1195 |
239.58 |
| Nov 02 2018 |
1208 |
239.58 |
| Oct 26 2018 |
1193 |
239.58 |
| Oct 19 2018 |
1186 |
239.58 |
| Oct 12 2018 |
1198 |
239.58 |
| Oct 05 2018 |
1180 |
239.58 |
| Sep 28 2018 |
1199 |
239.58 |
| Sep 21 2018 |
1202 |
239.58 |
| Sep 14 2018 |
1202 |
239.58 |
| Sep 07 2018 |
1209 |
239.58 |
| Aug 31 2018 |
1198 |
239.58 |
| Aug 24 2018 |
1199 |
239.58 |
| Aug 17 2018 |
1200 |
239.58 |
| Aug 10 2018 |
1200 |
239.58 |
| Aug 03 2018 |
1204 |
239.58 |
| Jul 27 2018 |
1207 |
239.58 |
| Jul 20 2018 |
1208 |
239.58 |
| Jul 13 2018 |
1209 |
239.58 |
| Jul 06 2018 |
1209 |
239.58 |
| Jun 29 2018 |
1231 |
239.58 |
| Jun 22 2018 |
1231 |
239.58 |
| Jun 15 2018 |
1231 |
239.58 |
| Jun 08 2018 |
1231 |
239.58 |
| Jun 01 2018 |
1233 |
239.58 |
| May 25 2018 |
1247 |
239.58 |
| May 18 2018 |
1244 |
239.58 |
| May 11 2018 |
1248 |
239.58 |
| May 04 2018 |
1260 |
239.58 |
| Apr 27 2018 |
1260 |
239.58 |
| Apr 20 2018 |
1267 |
239.58 |
| Apr 13 2018 |
1267 |
239.58 |
| Apr 06 2018 |
1267 |
239.58 |
| Mar 30 2018 |
1267 |
239.58 |
| Mar 23 2018 |
1267 |
239.58 |
| Mar 16 2018 |
1269 |
239.58 |
| Mar 09 2018 |
1269 |
239.58 |
| Mar 02 2018 |
1269 |
239.58 |
| Feb 23 2018 |
1269 |
239.58 |
| Feb 16 2018 |
1277 |
239.58 |
| Feb 09 2018 |
1271 |
239.58 |
| Feb 02 2018 |
1278 |
239.58 |
| Jan 26 2018 |
1291 |
239.58 |
| Sep 01 2017 |
584 |
209.76 |
| Aug 25 2017 |
485 |
201.2 |
| Aug 18 2017 |
483 |
201.2 |
| Aug 11 2017 |
483 |
201.2 |
| Aug 04 2017 |
483 |
201.2 |
| Jul 28 2017 |
482 |
201.2 |
| Jul 21 2017 |
481 |
201.2 |
| Jul 14 2017 |
481 |
201.2 |
| Jul 07 2017 |
482 |
201.2 |
| Jun 30 2017 |
484 |
201.2 |
| Jun 23 2017 |
484 |
201.2 |
| Jun 16 2017 |
484 |
201.2 |
| Jun 09 2017 |
483 |
201.2 |
| Jun 02 2017 |
482 |
201.2 |
| May 26 2017 |
473 |
201.2 |
| May 19 2017 |
474 |
201.2 |
| May 12 2017 |
473 |
201.2 |
| May 05 2017 |
474 |
201.2 |
| Apr 28 2017 |
473 |
201.2 |
| Apr 21 2017 |
473 |
201.2 |
| Apr 14 2017 |
474 |
201.2 |
| Apr 07 2017 |
474 |
201.2 |
| Mar 31 2017 |
474 |
201.2 |
| Mar 24 2017 |
474 |
201.2 |
| Mar 17 2017 |
474 |
201.2 |
| Mar 10 2017 |
474 |
201.2 |
| Mar 03 2017 |
474 |
201.2 |
| Feb 24 2017 |
474 |
201.2 |
| Feb 17 2017 |
475 |
201.2 |
| Feb 10 2017 |
475 |
201.2 |
| Feb 03 2017 |
472 |
201.2 |
| Jan 27 2017 |
469 |
201.2 |
| Jan 20 2017 |
465 |
201.2 |
| Jan 13 2017 |
460 |
201.2 |
| Jan 06 2017 |
469 |
201.2 |
| Dec 30 2016 |
472 |
201.2 |
| Dec 23 2016 |
469 |
201.2 |
| Dec 16 2016 |
466 |
201.2 |
| Dec 09 2016 |
461 |
201.2 |
| Dec 02 2016 |
451 |
201.2 |
| Nov 25 2016 |
444 |
201.2 |
| Nov 18 2016 |
438 |
201.2 |
| Nov 11 2016 |
437 |
201.2 |
| Nov 04 2016 |
430 |
201.2 |
| Oct 28 2016 |
421 |
201.2 |
| Oct 21 2016 |
416 |
201.2 |
| Oct 14 2016 |
409 |
201.2 |
| Oct 07 2016 |
425 |
201.2 |
| Sep 30 2016 |
409 |
201.2 |
| Sep 23 2016 |
407 |
201.2 |
| Sep 16 2016 |
413 |
201.2 |
| Sep 09 2016 |
623 |
214.17 |
| Sep 02 2016 |
606 |
214.17 |
| Aug 26 2016 |
1106 |
235.7 |
| Aug 19 2016 |
1068 |
235.7 |
| Aug 12 2016 |
1065 |
235.7 |
| Aug 05 2016 |
1077 |
235.7 |
| Jul 29 2016 |
1077 |
235.7 |
| Jul 22 2016 |
1074 |
235.7 |
| Jun 28 2016 |
1074 |
235.7 |
| Jun 21 2016 |
1074 |
235.7 |
| Jun 14 2016 |
1074 |
235.7 |
| Jun 07 2016 |
1074 |
235.7 |
| May 31 2016 |
1074 |
235.7 |
| May 24 2016 |
1074 |
235.7 |
| May 17 2016 |
1074 |
235.7 |
| May 10 2016 |
1074 |
235.7 |
| May 03 2016 |
1074 |
235.7 |
| Apr 26 2016 |
1074 |
235.7 |
| Apr 19 2016 |
1074 |
235.7 |
| Apr 12 2016 |
1073 |
235.7 |
| Apr 05 2016 |
1073 |
235.7 |
| Mar 29 2016 |
1073 |
235.7 |
| Mar 22 2016 |
1072 |
235.7 |
| Mar 15 2016 |
1070 |
235.7 |
| Mar 08 2016 |
1070 |
235.7 |
| Mar 01 2016 |
1071 |
235.7 |
| Feb 23 2016 |
1062 |
235.7 |
| Feb 16 2016 |
1060 |
235.7 |
| Feb 09 2016 |
1060 |
235.7 |
| Feb 02 2016 |
1046 |
235.7 |
| Jan 26 2016 |
1048 |
235.7 |
| Jan 19 2016 |
1053 |
235.7 |
| Jan 12 2016 |
926 |
235.7 |
| Jan 05 2016 |
975 |
235.7 |
| Dec 29 2015 |
975 |
235.7 |
| Dec 22 2015 |
958 |
235.7 |
| Dec 15 2015 |
936 |
235.7 |
| Dec 08 2015 |
952 |
235.7 |
| Dec 01 2015 |
911 |
235.7 |
| Nov 24 2015 |
1572 |
261.46 |
| Nov 17 2015 |
1472 |
261.46 |
| Nov 10 2015 |
1441 |
261.46 |
| Nov 03 2015 |
1455 |
261.46 |
| Oct 27 2015 |
1478 |
261.46 |
| Oct 20 2015 |
1423 |
261.46 |
| Oct 13 2015 |
1300 |
261.46 |
| Oct 06 2015 |
1342 |
261.46 |
| Sep 29 2015 |
1356 |
261.46 |
| Sep 22 2015 |
6256 |
261.46 |
| Sep 15 2015 |
10607 |
287.22 |
| Sep 14 2015 |
2081 |
287.22 |
| Sep 07 2015 |
2101 |
287.22 |
| Aug 31 2015 |
2069 |
287.22 |
| Aug 24 2015 |
2054 |
287.22 |
| Aug 17 2015 |
2055 |
287.22 |
| Aug 10 2015 |
2057 |
287.22 |
| Aug 03 2015 |
2057 |
287.22 |
| Jul 27 2015 |
2057 |
287.22 |
| Jul 20 2015 |
2057 |
287.22 |
| Jul 13 2015 |
2057 |
287.22 |
| Jul 06 2015 |
2057 |
287.22 |
| Jun 29 2015 |
2057 |
287.22 |
| Jun 22 2015 |
2057 |
287.22 |
| Jun 15 2015 |
2057 |
287.22 |
| Jun 08 2015 |
2081 |
287.22 |
| Jun 01 2015 |
2081 |
287.22 |
| May 25 2015 |
2081 |
287.22 |
| May 18 2015 |
2081 |
287.22 |
| May 11 2015 |
2081 |
287.22 |
| May 04 2015 |
2081 |
287.22 |
| Apr 27 2015 |
2081 |
287.22 |
| Apr 20 2015 |
2078 |
287.22 |
| Apr 13 2015 |
2078 |
287.22 |
| Apr 06 2015 |
2081 |
287.22 |
| Mar 30 2015 |
2081 |
287.22 |
| Mar 23 2015 |
2085 |
287.22 |
| Mar 16 2015 |
2084 |
287.22 |
| Mar 09 2015 |
2084 |
287.22 |
| Mar 02 2015 |
2085 |
287.22 |
| Feb 23 2015 |
2061 |
287.22 |
| Feb 16 2015 |
2065 |
287.22 |
| Feb 09 2015 |
2072 |
287.22 |
| Feb 02 2015 |
2077 |
287.22 |
| Jan 26 2015 |
2079 |
287.22 |
| Jan 19 2015 |
2067 |
287.22 |
| Jan 12 2015 |
1369 |
263.98 |
| Jan 05 2015 |
1410 |
263.98 |
| Dec 29 2014 |
1385 |
263.98 |
| Dec 22 2014 |
1399 |
263.98 |
| Dec 15 2014 |
1339 |
263.98 |
| Dec 08 2014 |
1341 |
263.98 |
| Dec 01 2014 |
845 |
240.74 |
| Nov 24 2014 |
865 |
240.74 |
| Nov 17 2014 |
869 |
240.74 |
| Nov 10 2014 |
872 |
240.74 |
| Nov 03 2014 |
843 |
240.74 |
| Oct 27 2014 |
853 |
240.74 |
| Oct 20 2014 |
862 |
240.74 |
| Oct 13 2014 |
818 |
240.74 |
| Oct 06 2014 |
820 |
240.74 |
| Sep 29 2014 |
806 |
240.74 |
| Sep 22 2014 |
823 |
240.74 |
| Sep 15 2014 |
812 |
240.74 |
| Sep 08 2014 |
835 |
240.74 |
| Sep 01 2014 |
837 |
240.74 |
| Aug 25 2014 |
840 |
240.74 |
| Aug 18 2014 |
840 |
240.74 |
| Aug 11 2014 |
840 |
240.74 |
| Aug 04 2014 |
840 |
240.74 |
| Jul 28 2014 |
840 |
240.74 |
| Jul 21 2014 |
842 |
240.74 |
| Jul 14 2014 |
842 |
240.74 |
| Jul 07 2014 |
842 |
240.74 |
| Jun 30 2014 |
842 |
240.74 |
| Jun 23 2014 |
842 |
240.74 |
| Jun 16 2014 |
842 |
240.74 |
| Jun 09 2014 |
842 |
240.74 |
| Jun 02 2014 |
842 |
240.74 |
| May 26 2014 |
842 |
240.74 |
| May 19 2014 |
842 |
240.74 |
| May 12 2014 |
842 |
240.74 |
| May 05 2014 |
842 |
240.74 |
| Apr 28 2014 |
842 |
240.74 |
| Apr 21 2014 |
842 |
240.74 |
| Apr 14 2014 |
843 |
240.74 |
| Apr 07 2014 |
843 |
240.74 |
| Mar 31 2014 |
843 |
240.74 |
| Mar 24 2014 |
843 |
240.74 |
| Mar 17 2014 |
843 |
240.74 |
| Mar 10 2014 |
843 |
240.74 |
| Mar 03 2014 |
843 |
240.74 |
| Feb 24 2014 |
840 |
240.74 |
| Feb 17 2014 |
840 |
240.74 |
| Feb 10 2014 |
840 |
240.74 |
| Feb 03 2014 |
834 |
240.74 |
| Jan 27 2014 |
848 |
240.74 |
| Jan 20 2014 |
841 |
240.74 |
| Dec 28 2010 |
958 |
245.7 |
| Dec 14 2010 |
944 |
245.7 |
| Dec 03 2010 |
952 |
245.7 |
| Nov 26 2010 |
952 |
245.7 |
| Nov 19 2010 |
932 |
245.7 |
| Nov 12 2010 |
941 |
245.7 |
| Nov 04 2010 |
925 |
245.7 |
| Oct 28 2010 |
875 |
245.7 |
| Oct 22 2010 |
802 |
241.57 |
| Oct 14 2010 |
769 |
241.54 |
| Oct 05 2010 |
747 |
240.71 |
| Sep 29 2010 |
753 |
240.71 |
| Sep 24 2010 |
757 |
240.71 |
| Sep 17 2010 |
713 |
240.71 |
| Sep 10 2010 |
703 |
240.71 |
| Aug 15 2010 |
676 |
240.71 |
| Jan 29 2010 |
737 |
240.71 |
| Jan 15 2010 |
721 |
240.71 |
| Jan 08 2010 |
619 |
235.73 |
| Dec 18 2009 |
715 |
253.1 |
| Dec 09 2009 |
699 |
253.1 |
| Dec 04 2009 |
683 |
253.1 |
| Nov 27 2009 |
709 |
253.1 |
| Nov 20 2009 |
696 |
253.1 |
| Nov 13 2009 |
655 |
253.1 |
| Nov 06 2009 |
624 |
253.1 |
| Oct 30 2009 |
756 |
253.47 |
| Oct 23 2009 |
845 |
259.39 |
| Oct 16 2009 |
866 |
259.39 |
| Oct 09 2009 |
868 |
259.39 |
| Oct 02 2009 |
892 |
259.39 |
| Sep 25 2009 |
837 |
259.39 |
| Sep 18 2009 |
842 |
259.39 |
| Sep 11 2009 |
840 |
259.39 |
| Jan 30 2009 |
760 |
253.85 |
| Jan 09 2009 |
740 |
253.85 |
