Feb 16 2018 |
51 |
142.98 |
Feb 09 2018 |
51 |
142.98 |
Feb 02 2018 |
40 |
137.05 |
Jan 26 2018 |
36 |
134.81 |
Jan 19 2018 |
39 |
134.81 |
Jan 12 2018 |
40 |
134.81 |
Jan 05 2018 |
32 |
131.23 |
Dec 29 2017 |
32 |
131.23 |
Dec 22 2017 |
33 |
131.23 |
Dec 15 2017 |
33 |
131.23 |
Dec 08 2017 |
34 |
131.23 |
Dec 01 2017 |
35 |
131.23 |
Nov 24 2017 |
35 |
131.23 |
Nov 17 2017 |
35 |
131.23 |
Nov 10 2017 |
40 |
131.23 |
Nov 03 2017 |
39 |
131.23 |
Oct 27 2017 |
40 |
131.23 |
Oct 20 2017 |
40 |
131.23 |
Oct 13 2017 |
40 |
131.23 |
Oct 06 2017 |
40 |
131.23 |
Sep 29 2017 |
42 |
131.23 |
Sep 22 2017 |
40 |
131.23 |
Sep 15 2017 |
40 |
131.23 |
Sep 08 2017 |
41 |
131.23 |
Sep 01 2017 |
41 |
131.23 |
Aug 25 2017 |
41 |
131.23 |
Aug 18 2017 |
41 |
131.23 |
Aug 11 2017 |
41 |
131.23 |
Aug 04 2017 |
41 |
131.23 |
Jul 28 2017 |
41 |
131.23 |
Jul 21 2017 |
41 |
131.23 |
Jul 14 2017 |
41 |
131.23 |
Jul 07 2017 |
41 |
131.23 |
Jun 30 2017 |
41 |
131.23 |
Jun 23 2017 |
41 |
131.23 |
Jun 16 2017 |
41 |
131.23 |
Jun 09 2017 |
41 |
131.23 |
Jun 02 2017 |
41 |
131.23 |
May 26 2017 |
41 |
131.23 |
May 19 2017 |
41 |
131.23 |
May 12 2017 |
41 |
131.23 |
May 05 2017 |
41 |
131.23 |
Apr 28 2017 |
41 |
131.23 |
Apr 21 2017 |
41 |
131.23 |
Apr 14 2017 |
41 |
131.23 |
Apr 07 2017 |
41 |
131.23 |
Mar 31 2017 |
41 |
131.23 |
Mar 24 2017 |
41 |
131.23 |
Mar 17 2017 |
41 |
131.23 |
Mar 10 2017 |
41 |
131.23 |
Mar 03 2017 |
41 |
131.23 |
Feb 24 2017 |
41 |
131.23 |
Feb 17 2017 |
37 |
129.22 |
Feb 10 2017 |
38 |
129.22 |
Feb 03 2017 |
48 |
133.31 |
Jan 27 2017 |
55 |
138.29 |
Jan 20 2017 |
52 |
138.29 |
Jan 13 2017 |
51 |
138.29 |
Jan 06 2017 |
64 |
143.63 |
Dec 30 2016 |
64 |
143.63 |
Dec 23 2016 |
57 |
141.91 |
Dec 16 2016 |
56 |
141.91 |
Dec 09 2016 |
53 |
141.91 |
Dec 02 2016 |
50 |
141.04 |
Nov 25 2016 |
45 |
139.09 |
Nov 18 2016 |
38 |
136.26 |
Nov 11 2016 |
34 |
133.74 |
Nov 04 2016 |
34 |
133.74 |
Oct 28 2016 |
34 |
133.74 |
Oct 21 2016 |
32 |
132.26 |
Oct 14 2016 |
28 |
129.57 |
Oct 07 2016 |
28 |
129.57 |
Sep 30 2016 |
24 |
125.93 |
Sep 23 2016 |
25 |
125.93 |
Sep 16 2016 |
23 |
125.72 |
Sep 09 2016 |
23 |
125.72 |
Sep 02 2016 |
23 |
125.72 |
Aug 26 2016 |
24 |
125.72 |
Aug 19 2016 |
24 |
125.72 |
Aug 12 2016 |
24 |
125.72 |
Aug 05 2016 |
24 |
125.72 |
Jul 29 2016 |
24 |
125.72 |
Jul 22 2016 |
24 |
125.72 |
Jun 28 2016 |
24 |
125.72 |
Jun 21 2016 |
24 |
125.72 |
Jun 14 2016 |
24 |
125.72 |
Jun 07 2016 |
24 |
125.72 |
May 31 2016 |
24 |
125.72 |
May 24 2016 |
24 |
125.72 |
May 17 2016 |
24 |
125.72 |
May 10 2016 |
24 |
125.72 |
May 03 2016 |
24 |
125.72 |
Apr 26 2016 |
24 |
125.72 |
Apr 19 2016 |
24 |
125.72 |
Apr 12 2016 |
24 |
125.72 |
Apr 05 2016 |
24 |
125.72 |
Mar 29 2016 |
24 |
125.72 |
Mar 22 2016 |
24 |
125.72 |
Mar 15 2016 |
24 |
125.72 |
Mar 08 2016 |
24 |
125.72 |
Mar 01 2016 |
24 |
125.72 |
Feb 23 2016 |
23 |
125.72 |
Feb 16 2016 |
23 |
125.72 |
Feb 09 2016 |
23 |
125.72 |
Feb 02 2016 |
15 |
114.95 |
Jan 26 2016 |
15 |
114.95 |
Jan 19 2016 |
15 |
114.95 |
Jan 12 2016 |
14 |
114.95 |
Jan 05 2016 |
14 |
114.95 |
Dec 29 2015 |
13 |
115.16 |
Dec 22 2015 |
10 |
113.62 |
Dec 15 2015 |
13 |
119.81 |
Dec 08 2015 |
13 |
119.81 |
Dec 01 2015 |
16 |
123.23 |
Nov 24 2015 |
16 |
123.23 |
Nov 17 2015 |
14 |
122.39 |
Nov 10 2015 |
14 |
122.39 |
Nov 03 2015 |
13 |
122.39 |
Oct 27 2015 |
13 |
121.58 |
Oct 20 2015 |
14 |
122.46 |
Oct 13 2015 |
16 |
125.65 |
Oct 06 2015 |
17 |
125.65 |
Sep 29 2015 |
17 |
125.65 |
Sep 22 2015 |
28309 |
125.65 |
Sep 15 2015 |
29208 |
125.73 |
Sep 14 2015 |
17 |
125.73 |
Sep 07 2015 |
17 |
125.73 |
Aug 31 2015 |
17 |
125.73 |
Aug 24 2015 |
17 |
125.73 |
Aug 17 2015 |
17 |
125.73 |
Aug 10 2015 |
17 |
125.73 |
Aug 03 2015 |
17 |
125.73 |
Jul 27 2015 |
17 |
125.73 |
Jul 20 2015 |
17 |
125.73 |
Jul 13 2015 |
17 |
125.73 |
Jul 06 2015 |
17 |
125.73 |
Jun 29 2015 |
17 |
125.73 |
Jun 22 2015 |
17 |
125.73 |
Jun 15 2015 |
17 |
125.73 |
Jun 08 2015 |
17 |
125.73 |
Jun 01 2015 |
17 |
125.73 |
May 25 2015 |
17 |
125.73 |
May 18 2015 |
17 |
125.73 |
May 11 2015 |
17 |
125.73 |
May 04 2015 |
17 |
125.73 |
Apr 27 2015 |
17 |
125.73 |
Apr 20 2015 |
17 |
125.73 |
Apr 13 2015 |
17 |
125.73 |
Apr 06 2015 |
17 |
125.73 |
Mar 30 2015 |
17 |
125.73 |
Mar 23 2015 |
17 |
125.73 |
Mar 16 2015 |
17 |
125.73 |
Mar 09 2015 |
17 |
125.73 |
Mar 02 2015 |
17 |
125.73 |
Feb 23 2015 |
17 |
125.73 |
Feb 16 2015 |
17 |
125.73 |
Feb 09 2015 |
18 |
125.73 |
Feb 02 2015 |
18 |
125.73 |
Jan 26 2015 |
18 |
129.75 |
Jan 19 2015 |
17 |
129.75 |
Jan 12 2015 |
17 |
128.05 |
Jan 05 2015 |
17 |
128.05 |
Dec 29 2014 |
17 |
131.62 |
Dec 22 2014 |
22 |
134.77 |
Dec 15 2014 |
23 |
137.79 |
Dec 08 2014 |
31 |
142.6 |
Dec 01 2014 |
34 |
145.79 |
Nov 24 2014 |
46 |
152.68 |
Nov 17 2014 |
46 |
152.68 |
Nov 10 2014 |
67 |
163.12 |
Nov 03 2014 |
60 |
159.59 |
Oct 27 2014 |
61 |
159.59 |
Oct 20 2014 |
49 |
155.62 |
Oct 13 2014 |
46 |
153.26 |
Oct 06 2014 |
37 |
145.93 |
Sep 29 2014 |
32 |
143.59 |
Sep 22 2014 |
24 |
136.16 |
Sep 15 2014 |
21 |
132.67 |
Sep 08 2014 |
21 |
132.67 |
Sep 01 2014 |
21 |
132.67 |
Aug 25 2014 |
21 |
132.67 |
Aug 18 2014 |
21 |
132.67 |
Aug 11 2014 |
21 |
132.67 |
Aug 04 2014 |
21 |
132.67 |
Jul 28 2014 |
21 |
132.67 |
Jul 21 2014 |
21 |
132.67 |
Jul 14 2014 |
21 |
132.67 |
Jul 07 2014 |
21 |
132.67 |
Jun 30 2014 |
21 |
132.67 |
Jun 23 2014 |
21 |
132.67 |
Jun 16 2014 |
21 |
132.67 |
Jun 09 2014 |
21 |
132.67 |
Jun 02 2014 |
21 |
132.67 |
May 26 2014 |
21 |
132.67 |
May 19 2014 |
21 |
132.67 |
May 12 2014 |
21 |
132.67 |
May 05 2014 |
21 |
132.67 |
Apr 28 2014 |
21 |
132.67 |
Apr 21 2014 |
21 |
132.67 |
Apr 14 2014 |
21 |
132.67 |
Apr 07 2014 |
21 |
132.67 |
Mar 31 2014 |
21 |
132.67 |
Mar 24 2014 |
21 |
132.67 |
Mar 17 2014 |
21 |
132.67 |
Mar 10 2014 |
21 |
132.67 |
Mar 03 2014 |
21 |
132.67 |
Feb 24 2014 |
19 |
128.45 |
Feb 17 2014 |
19 |
128.45 |
Feb 10 2014 |
19 |
128.45 |
Feb 03 2014 |
19 |
127.29 |
Jan 27 2014 |
19 |
127.29 |
Jan 20 2014 |
20 |
128.16 |
Jan 13 2014 |
20 |
128.16 |
Jan 06 2014 |
20 |
128.16 |
Dec 30 2013 |
20 |
128.16 |
Dec 23 2013 |
17 |
124.92 |
Dec 16 2013 |
18 |
124.92 |
Dec 09 2013 |
18 |
124.92 |
Dec 02 2013 |
19 |
124.92 |
Nov 25 2013 |
20 |
124.92 |
Nov 18 2013 |
22 |
124.92 |
Nov 11 2013 |
23 |
124.92 |
Nov 04 2013 |
20 |
123.71 |
Oct 28 2013 |
21 |
123.71 |
Oct 21 2013 |
16 |
116.34 |
Oct 14 2013 |
16 |
116.34 |
Oct 07 2013 |
16 |
116.34 |
Sep 30 2013 |
16 |
116.34 |
Sep 23 2013 |
16 |
116.34 |
Sep 16 2013 |
16 |
116.34 |
Sep 09 2013 |
16 |
116.34 |
Sep 02 2013 |
16 |
116.34 |
Aug 26 2013 |
16 |
116.34 |
Aug 19 2013 |
16 |
116.34 |
Aug 12 2013 |
16 |
116.34 |
Aug 05 2013 |
16 |
116.34 |
Jul 29 2013 |
16 |
116.34 |
Jul 22 2013 |
16 |
116.34 |
Jul 15 2013 |
16 |
116.34 |
Jul 08 2013 |
16 |
116.34 |
Jul 01 2013 |
16 |
116.34 |
Jun 24 2013 |
16 |
116.34 |
Jun 17 2013 |
16 |
116.34 |
Jun 10 2013 |
16 |
116.34 |
Jun 03 2013 |
16 |
116.34 |
May 27 2013 |
16 |
116.34 |
May 20 2013 |
16 |
116.34 |
May 13 2013 |
16 |
116.34 |
May 06 2013 |
16 |
116.34 |
Apr 29 2013 |
16 |
116.34 |
Apr 22 2013 |
16 |
116.34 |
Apr 15 2013 |
16 |
116.34 |
Apr 08 2013 |
16 |
116.34 |
Apr 01 2013 |
16 |
116.34 |
Mar 25 2013 |
16 |
116.34 |
Mar 18 2013 |
16 |
116.34 |
Mar 11 2013 |
16 |
116.34 |
Mar 04 2013 |
16 |
116.34 |
Feb 25 2013 |
16 |
116.34 |
Feb 18 2013 |
16 |
116.34 |
Feb 11 2013 |
16 |
116.34 |
Feb 04 2013 |
14 |
113.2 |
Jan 28 2013 |
14 |
113.2 |
Jan 21 2013 |
17 |
114.58 |
Jan 14 2013 |
17 |
114.58 |
Jan 07 2013 |
13 |
108.56 |
Dec 31 2012 |
13 |
108.56 |
Dec 24 2012 |
12 |
107.94 |
Dec 17 2012 |
16 |
111.33 |
Dec 10 2012 |
16 |
111.33 |
Dec 03 2012 |
16 |
111.33 |
Nov 26 2012 |
20 |
113.95 |
Nov 19 2012 |
20 |
113.95 |
Nov 12 2012 |
20 |
113.95 |
Nov 05 2012 |
21 |
113.95 |
Oct 29 2012 |
22 |
116.49 |
Oct 22 2012 |
23 |
116.49 |
Oct 15 2012 |
24 |
118.73 |
Oct 02 2012 |
25 |
118.73 |
Sep 26 2012 |
25 |
118.73 |
Sep 20 2012 |
25 |
118.73 |
Sep 13 2012 |
26 |
118.73 |
Jan 19 2012 |
32 |
134.91 |
Dec 29 2011 |
40 |
139.22 |
Dec 13 2011 |
137 |
170.97 |
Dec 09 2011 |
142 |
170.97 |
Nov 27 2009 |
243 |
211.67 |
Nov 20 2009 |
237 |
211.67 |
Nov 13 2009 |
306 |
221.67 |
Nov 06 2009 |
297 |
221.67 |
Oct 30 2009 |
201 |
209.68 |
Oct 23 2009 |
195 |
209.68 |
Oct 16 2009 |
200 |
209.68 |
Oct 09 2009 |
203 |
209.68 |
Oct 02 2009 |
204 |
209.68 |
Sep 25 2009 |
195 |
209.68 |
Sep 18 2009 |
195 |
209.68 |
Sep 11 2009 |
192 |
209.68 |
Jan 30 2009 |
182 |
209.18 |
Jan 09 2009 |
138 |
201.68 |