Jan 05 2016 |
1785 |
266.41 |
Dec 29 2015 |
1790 |
266.41 |
Dec 22 2015 |
1757 |
266.41 |
Dec 15 2015 |
1722 |
266.41 |
Dec 08 2015 |
1769 |
266.41 |
Dec 01 2015 |
1689 |
266.41 |
Nov 24 2015 |
1707 |
266.41 |
Nov 17 2015 |
1609 |
266.41 |
Nov 10 2015 |
1585 |
266.41 |
Nov 03 2015 |
1606 |
266.41 |
Oct 27 2015 |
1627 |
266.41 |
Oct 20 2015 |
1576 |
266.41 |
Oct 13 2015 |
1449 |
266.41 |
Oct 06 2015 |
1490 |
266.41 |
Sep 29 2015 |
1502 |
266.41 |
Sep 22 2015 |
12590 |
266.41 |
Sep 15 2015 |
3796 |
266.41 |
Sep 14 2015 |
1473 |
266.41 |
Sep 07 2015 |
1476 |
266.41 |
Aug 31 2015 |
1460 |
266.41 |
Aug 24 2015 |
1452 |
266.41 |
Aug 17 2015 |
1452 |
266.41 |
Aug 10 2015 |
1454 |
266.41 |
Aug 03 2015 |
1454 |
266.41 |
Jul 27 2015 |
1454 |
266.41 |
Jul 20 2015 |
1454 |
266.41 |
Jul 13 2015 |
1454 |
266.41 |
Jul 06 2015 |
1454 |
266.41 |
Jun 29 2015 |
1454 |
266.41 |
Jun 22 2015 |
1454 |
266.41 |
Jun 15 2015 |
1454 |
266.41 |
Jun 08 2015 |
1472 |
266.41 |
Jun 01 2015 |
1472 |
266.41 |
May 25 2015 |
1472 |
266.41 |
May 18 2015 |
1472 |
266.41 |
May 11 2015 |
1472 |
266.41 |
May 04 2015 |
1472 |
266.41 |
Apr 27 2015 |
1472 |
266.41 |
Apr 20 2015 |
1471 |
266.41 |
Apr 13 2015 |
1471 |
266.41 |
Apr 06 2015 |
1471 |
266.41 |
Mar 30 2015 |
1471 |
266.41 |
Mar 23 2015 |
1474 |
266.41 |
Mar 16 2015 |
1474 |
266.41 |
Mar 09 2015 |
1474 |
266.41 |
Mar 02 2015 |
1476 |
266.41 |
Feb 23 2015 |
1458 |
266.41 |
Feb 16 2015 |
1463 |
266.41 |
Feb 09 2015 |
1470 |
266.41 |
Feb 02 2015 |
1441 |
265.3 |
Jan 26 2015 |
1440 |
265.3 |
Jan 19 2015 |
1428 |
265.3 |
Jan 12 2015 |
1380 |
264.19 |
Jan 05 2015 |
1419 |
264.19 |
Dec 29 2014 |
1391 |
264.19 |
Dec 22 2014 |
1405 |
264.19 |
Dec 15 2014 |
1345 |
264.19 |
Dec 08 2014 |
1346 |
264.19 |
Dec 01 2014 |
1384 |
264.19 |
Nov 24 2014 |
1406 |
264.19 |
Nov 17 2014 |
1389 |
264.19 |
Nov 10 2014 |
1413 |
264.19 |
Nov 03 2014 |
1378 |
264.19 |
Oct 27 2014 |
1386 |
264.19 |
Oct 20 2014 |
1417 |
264.19 |
Oct 13 2014 |
1334 |
264.19 |
Oct 06 2014 |
1353 |
264.19 |
Sep 29 2014 |
1339 |
264.19 |
Sep 22 2014 |
1366 |
264.19 |
Sep 15 2014 |
1351 |
264.19 |
Sep 08 2014 |
1381 |
264.19 |
Sep 01 2014 |
1389 |
264.19 |
Aug 25 2014 |
1393 |
264.19 |
Aug 18 2014 |
1393 |
264.19 |
Aug 11 2014 |
1393 |
264.19 |
Aug 04 2014 |
1393 |
264.19 |
Jul 28 2014 |
1393 |
264.19 |
Jul 21 2014 |
1396 |
264.19 |
Jul 14 2014 |
1396 |
264.19 |
Jul 07 2014 |
1396 |
264.19 |
Jun 30 2014 |
1396 |
264.19 |
Jun 23 2014 |
1396 |
264.19 |
Jun 16 2014 |
1396 |
264.19 |
Jun 09 2014 |
1396 |
264.19 |
Jun 02 2014 |
1396 |
264.19 |
May 26 2014 |
1396 |
264.19 |
May 19 2014 |
1396 |
264.19 |
May 12 2014 |
1396 |
264.19 |
May 05 2014 |
1396 |
264.19 |
Apr 28 2014 |
1396 |
264.19 |
Apr 21 2014 |
1396 |
264.19 |
Apr 14 2014 |
1398 |
264.19 |
Apr 07 2014 |
1398 |
264.19 |
Mar 31 2014 |
1398 |
264.19 |
Mar 24 2014 |
1398 |
264.19 |
Mar 17 2014 |
1398 |
264.19 |
Mar 10 2014 |
1398 |
264.19 |
Mar 03 2014 |
1398 |
264.19 |
Feb 24 2014 |
1391 |
264.19 |
Feb 17 2014 |
1391 |
264.19 |
Feb 10 2014 |
1389 |
264.19 |
Dec 30 2013 |
1685 |
276.51 |
Dec 23 2013 |
1540 |
276.51 |
Dec 16 2013 |
1524 |
276.51 |
Dec 09 2013 |
1528 |
276.51 |
Dec 02 2013 |
1556 |
276.51 |
Nov 25 2013 |
1563 |
276.51 |
Nov 18 2013 |
1624 |
276.51 |
Nov 11 2013 |
1653 |
276.51 |
Nov 04 2013 |
1450 |
267.95 |
Oct 28 2013 |
1688 |
277.48 |
Oct 21 2013 |
1643 |
277.48 |
Oct 14 2013 |
1641 |
277.48 |
Oct 07 2013 |
1672 |
277.98 |
Sep 30 2013 |
1684 |
277.98 |
Sep 23 2013 |
1693 |
277.98 |
Sep 16 2013 |
1702 |
277.98 |
Sep 09 2013 |
1686 |
277.98 |
Sep 02 2013 |
1706 |
277.98 |
Aug 26 2013 |
1698 |
277.98 |
Aug 19 2013 |
1700 |
277.98 |
Aug 12 2013 |
1700 |
277.98 |
Aug 05 2013 |
1701 |
277.98 |
Jul 29 2013 |
1701 |
277.98 |
Jul 22 2013 |
1704 |
277.98 |
Jul 15 2013 |
1704 |
277.98 |
Jul 08 2013 |
1703 |
277.98 |
Jul 01 2013 |
1703 |
277.98 |
Jun 24 2013 |
1703 |
277.98 |
Jun 17 2013 |
1703 |
277.98 |
Jun 10 2013 |
1703 |
277.98 |
Jun 03 2013 |
1703 |
277.98 |
May 27 2013 |
1703 |
277.98 |
May 20 2013 |
1703 |
277.98 |
May 13 2013 |
1703 |
277.98 |
May 06 2013 |
1703 |
277.98 |
Apr 29 2013 |
1703 |
277.98 |
Apr 22 2013 |
1702 |
277.98 |
Apr 15 2013 |
1707 |
277.98 |
Apr 08 2013 |
1707 |
277.98 |
Apr 01 2013 |
1707 |
277.98 |
Mar 25 2013 |
1706 |
277.98 |
Mar 18 2013 |
1706 |
277.98 |
Mar 11 2013 |
1706 |
277.98 |
Mar 04 2013 |
1706 |
277.98 |
Feb 25 2013 |
1706 |
277.98 |
Feb 18 2013 |
1711 |
277.98 |
Feb 11 2013 |
1719 |
277.98 |
Feb 04 2013 |
1706 |
277.98 |
Jan 28 2013 |
1716 |
277.98 |
Jan 21 2013 |
1712 |
277.98 |
Jan 14 2013 |
1736 |
277.98 |
Jan 07 2013 |
1675 |
276.45 |
Dec 31 2012 |
1682 |
276.45 |
Dec 24 2012 |
1695 |
276.45 |
Dec 17 2012 |
1703 |
276.45 |
Dec 10 2012 |
1690 |
276.45 |
Dec 03 2012 |
1699 |
276.45 |
Nov 26 2012 |
1600 |
274.92 |
Nov 19 2012 |
1632 |
274.92 |
Nov 12 2012 |
1636 |
274.92 |
Nov 05 2012 |
1662 |
274.92 |
Oct 29 2012 |
1695 |
274.92 |
Oct 22 2012 |
1699 |
274.92 |
Oct 15 2012 |
1599 |
270.36 |
Oct 02 2012 |
1622 |
270.36 |
Sep 26 2012 |
1645 |
270.36 |
Sep 20 2012 |
1627 |
270.36 |
Sep 13 2012 |
1633 |
270.36 |
Jan 19 2012 |
1084 |
256.67 |
Dec 29 2011 |
547 |
219.3 |
Dec 13 2011 |
555 |
219.3 |
Dec 09 2011 |
569 |
219.3 |
Dec 01 2011 |
550 |
219.3 |
Nov 25 2011 |
562 |
219.3 |
Nov 17 2011 |
562 |
219.3 |
Nov 10 2011 |
562 |
219.3 |
Nov 04 2011 |
576 |
219.3 |
Oct 28 2011 |
568 |
219.3 |
Oct 21 2011 |
570 |
219.3 |
Oct 14 2011 |
577 |
219.3 |
Oct 07 2011 |
554 |
219.3 |
Sep 30 2011 |
553 |
219.3 |
Sep 27 2011 |
550 |
219.3 |
Sep 23 2011 |
542 |
219.3 |
Sep 16 2011 |
529 |
219.3 |
Sep 09 2011 |
514 |
219.3 |
Dec 28 2010 |
906 |
243.13 |
Dec 14 2010 |
898 |
243.13 |
Dec 03 2010 |
900 |
243.13 |
Nov 26 2010 |
895 |
243.13 |
Nov 19 2010 |
892 |
243.13 |
Nov 12 2010 |
897 |
243.13 |
Nov 04 2010 |
887 |
243.13 |
Oct 28 2010 |
836 |
243.13 |
Oct 22 2010 |
822 |
243.13 |
Oct 14 2010 |
794 |
243.13 |
Oct 05 2010 |
783 |
243.13 |
Sep 29 2010 |
787 |
243.13 |
Sep 24 2010 |
790 |
243.13 |
Sep 17 2010 |
749 |
243.13 |
Sep 10 2010 |
743 |
243.13 |
Aug 15 2010 |
707 |
243.13 |
Jan 29 2010 |
775 |
243.13 |
Jan 15 2010 |
756 |
243.13 |
Oct 30 2009 |
1919 |
313.39 |
Oct 23 2009 |
1842 |
313.39 |
Oct 16 2009 |
1852 |
313.39 |
Oct 09 2009 |
1841 |
313.39 |
Oct 02 2009 |
1854 |
313.39 |
Sep 25 2009 |
1760 |
313.39 |
Sep 18 2009 |
1749 |
313.39 |
Sep 11 2009 |
1735 |
313.39 |
Jan 30 2009 |
1704 |
313.39 |
Jan 09 2009 |
1614 |
313.39 |