| Sep 07 2015 |
1987 |
283.74 |
| Aug 31 2015 |
1957 |
283.74 |
| Aug 24 2015 |
1948 |
283.74 |
| Aug 17 2015 |
1949 |
283.74 |
| Aug 10 2015 |
1949 |
283.74 |
| Aug 03 2015 |
1949 |
283.74 |
| Jul 27 2015 |
1949 |
283.74 |
| Jul 20 2015 |
1949 |
283.74 |
| Jul 13 2015 |
1949 |
283.74 |
| Jul 06 2015 |
1949 |
283.74 |
| Jun 29 2015 |
1949 |
283.74 |
| Jun 22 2015 |
1949 |
283.74 |
| Jun 15 2015 |
1949 |
283.74 |
| Jun 08 2015 |
1970 |
283.74 |
| Jun 01 2015 |
1970 |
283.74 |
| May 25 2015 |
1970 |
283.74 |
| May 18 2015 |
1970 |
283.74 |
| May 11 2015 |
1970 |
283.74 |
| May 04 2015 |
1970 |
283.74 |
| Apr 27 2015 |
1971 |
283.74 |
| Apr 20 2015 |
1969 |
283.74 |
| Apr 13 2015 |
1969 |
283.74 |
| Apr 06 2015 |
1972 |
283.74 |
| Mar 30 2015 |
1972 |
283.74 |
| Mar 23 2015 |
1977 |
283.74 |
| Mar 16 2015 |
1976 |
283.74 |
| Mar 09 2015 |
1976 |
283.74 |
| Mar 02 2015 |
1976 |
283.74 |
| Feb 23 2015 |
1955 |
283.74 |
| Feb 16 2015 |
1958 |
283.74 |
| Feb 09 2015 |
1965 |
283.74 |
| Feb 02 2015 |
1970 |
283.74 |
| Jan 26 2015 |
1972 |
283.74 |
| Jan 19 2015 |
1957 |
283.74 |
| Jan 12 2015 |
1914 |
283.74 |
| Jan 05 2015 |
1171 |
254.35 |
| Dec 29 2014 |
1154 |
254.35 |
| Dec 22 2014 |
1164 |
254.35 |
| Dec 15 2014 |
1112 |
254.35 |
| Dec 08 2014 |
749 |
237.15 |
| Dec 01 2014 |
684 |
232.33 |
| Nov 24 2014 |
693 |
232.33 |
| Nov 17 2014 |
429 |
216.42 |
| Nov 10 2014 |
284 |
201.79 |
| Nov 03 2014 |
227 |
195.74 |
| Oct 27 2014 |
229 |
195.74 |
| Oct 20 2014 |
179 |
189.53 |
| Oct 13 2014 |
177 |
189.53 |
| Oct 06 2014 |
169 |
187.82 |
| Sep 29 2014 |
172 |
187.82 |
| Sep 22 2014 |
171 |
187.82 |
| Sep 15 2014 |
173 |
187.82 |
| Sep 08 2014 |
177 |
187.82 |
| Sep 01 2014 |
177 |
187.82 |
| Aug 25 2014 |
177 |
187.82 |
| Aug 18 2014 |
177 |
187.82 |
| Aug 11 2014 |
177 |
187.82 |
| Aug 04 2014 |
177 |
187.82 |
| Jul 28 2014 |
177 |
187.82 |
| Jul 21 2014 |
178 |
187.82 |
| Jul 14 2014 |
178 |
187.82 |
| Jul 07 2014 |
178 |
187.82 |
| Jun 30 2014 |
178 |
187.82 |
| Jun 23 2014 |
178 |
187.82 |
| Jun 16 2014 |
178 |
187.82 |
| Jun 09 2014 |
178 |
187.82 |
| Jun 02 2014 |
178 |
187.82 |
| May 26 2014 |
178 |
187.82 |
| May 19 2014 |
178 |
187.82 |
| May 12 2014 |
178 |
187.82 |
| May 05 2014 |
178 |
187.82 |
| Apr 28 2014 |
178 |
187.82 |
| Apr 21 2014 |
178 |
187.82 |
| Apr 14 2014 |
178 |
187.82 |
| Apr 07 2014 |
178 |
187.82 |
| Mar 31 2014 |
178 |
187.82 |
| Mar 24 2014 |
178 |
187.82 |
| Mar 17 2014 |
178 |
187.82 |
| Mar 10 2014 |
178 |
187.82 |
| Mar 03 2014 |
178 |
187.82 |
| Feb 24 2014 |
176 |
187.82 |
| Feb 17 2014 |
176 |
187.82 |
| Feb 10 2014 |
176 |
187.82 |
| Feb 03 2014 |
177 |
187.82 |
| Jan 27 2014 |
182 |
187.82 |
| Jan 20 2014 |
182 |
187.82 |
| Jan 13 2014 |
171 |
187.82 |
| Jan 06 2014 |
167 |
188.56 |
| Dec 30 2013 |
175 |
188.56 |
| Dec 23 2013 |
157 |
188.56 |
| Dec 16 2013 |
170 |
190.99 |
| Dec 09 2013 |
165 |
189.96 |
| Dec 02 2013 |
170 |
189.96 |
| Nov 25 2013 |
151 |
185.56 |
| Nov 18 2013 |
157 |
185.56 |
| Nov 11 2013 |
177 |
188.05 |
| Nov 04 2013 |
187 |
188.05 |
| Oct 28 2013 |
211 |
192.02 |
| Oct 21 2013 |
174 |
186.12 |
| Oct 14 2013 |
167 |
184.45 |
| Oct 07 2013 |
166 |
184.45 |
| Sep 30 2013 |
176 |
186.06 |
| Sep 23 2013 |
208 |
191.38 |
| Sep 16 2013 |
301 |
202.54 |
| Sep 09 2013 |
229 |
192.85 |
| Sep 02 2013 |
230 |
192.85 |
| Aug 26 2013 |
230 |
192.85 |
| Aug 19 2013 |
230 |
192.85 |
| Aug 12 2013 |
230 |
192.85 |
| Aug 05 2013 |
230 |
192.85 |
| Jul 29 2013 |
230 |
192.85 |
| Jul 22 2013 |
230 |
192.85 |
| Jul 15 2013 |
230 |
192.85 |
| Jul 08 2013 |
230 |
192.85 |
| Jul 01 2013 |
230 |
192.85 |
| Jun 24 2013 |
230 |
192.85 |
| Jun 17 2013 |
230 |
192.85 |
| Jun 10 2013 |
230 |
192.85 |
| Jun 03 2013 |
230 |
192.85 |
| May 27 2013 |
230 |
192.85 |
| May 20 2013 |
230 |
192.85 |
| May 13 2013 |
230 |
192.85 |
| May 06 2013 |
230 |
192.85 |
| Apr 29 2013 |
230 |
192.85 |
| Apr 22 2013 |
230 |
192.85 |
| Apr 15 2013 |
230 |
192.85 |
| Apr 08 2013 |
230 |
192.85 |
| Apr 01 2013 |
230 |
192.85 |
| Mar 25 2013 |
230 |
192.85 |
| Mar 18 2013 |
230 |
192.85 |
| Mar 11 2013 |
230 |
192.85 |
| Mar 04 2013 |
230 |
192.85 |
| Feb 25 2013 |
230 |
192.85 |
| Feb 18 2013 |
233 |
192.85 |
| Feb 11 2013 |
236 |
192.85 |
| Feb 04 2013 |
233 |
192.85 |
| Jan 28 2013 |
239 |
192.85 |
| Jan 21 2013 |
236 |
192.85 |
| Jan 14 2013 |
240 |
192.85 |
| Jan 07 2013 |
235 |
192.85 |
| Dec 31 2012 |
234 |
192.85 |
| Dec 24 2012 |
241 |
192.85 |
| Dec 17 2012 |
239 |
192.85 |
| Dec 10 2012 |
235 |
192.85 |
| Dec 03 2012 |
243 |
192.85 |
| Nov 26 2012 |
242 |
192.85 |
| Nov 19 2012 |
244 |
192.85 |
| Nov 12 2012 |
248 |
192.85 |
| Nov 05 2012 |
257 |
192.85 |
| Oct 29 2012 |
278 |
194.55 |
| Oct 22 2012 |
390 |
203.75 |
| Oct 15 2012 |
382 |
203.75 |
| Oct 02 2012 |
362 |
199.31 |
| Sep 26 2012 |
477 |
207.87 |
| Sep 20 2012 |
409 |
201.93 |
| Sep 13 2012 |
459 |
205.89 |
| Jan 19 2012 |
856 |
241.41 |
| Dec 29 2011 |
845 |
241.38 |
| Dec 13 2011 |
860 |
241.36 |
| Dec 09 2011 |
881 |
241.36 |
| Dec 01 2011 |
857 |
241.35 |
| Nov 25 2011 |
870 |
241.34 |
| Nov 17 2011 |
859 |
241.34 |
| Nov 10 2011 |
878 |
241.33 |
| Nov 04 2011 |
880 |
241.32 |
| Oct 28 2011 |
1003 |
250.49 |
| Oct 21 2011 |
762 |
232.9 |
| Oct 14 2011 |
689 |
227.26 |
| Oct 07 2011 |
644 |
226.38 |
| Sep 30 2011 |
476 |
212.61 |
| Sep 27 2011 |
502 |
214.93 |
| Sep 23 2011 |
632 |
225.6 |
| Sep 16 2011 |
642 |
227.83 |
| Sep 09 2011 |
623 |
227.87 |
| Jan 13 2011 |
636 |
228.53 |
| Dec 28 2010 |
700 |
228.55 |
| Dec 14 2010 |
692 |
228.57 |
| Dec 03 2010 |
694 |
228.58 |
| Nov 26 2010 |
537 |
215.8 |
| Nov 19 2010 |
523 |
215.78 |
| Nov 12 2010 |
681 |
226.95 |
| Nov 04 2010 |
666 |
227.13 |
| Oct 28 2010 |
618 |
227.29 |
| Oct 22 2010 |
1141 |
262.38 |
| Oct 14 2010 |
1049 |
258.24 |
| Oct 05 2010 |
1061 |
261.28 |
| Sep 29 2010 |
944 |
253.41 |
| Sep 24 2010 |
872 |
247.83 |
| Sep 17 2010 |
904 |
252.69 |
| Sep 10 2010 |
892 |
252.69 |
| Aug 15 2010 |
884 |
256.27 |
| Jan 29 2010 |
921 |
252.69 |
| Jan 15 2010 |
895 |
252.69 |
| Jan 08 2010 |
836 |
252.69 |
| Dec 18 2009 |
709 |
252.69 |
| Dec 09 2009 |
693 |
252.69 |
| Dec 04 2009 |
678 |
252.69 |
| Nov 27 2009 |
941 |
267.06 |
| Nov 20 2009 |
919 |
267.06 |
| Nov 13 2009 |
879 |
267.78 |
| Nov 06 2009 |
854 |
267.78 |
| Oct 30 2009 |
858 |
259.87 |
| Oct 23 2009 |
937 |
264.4 |
| Oct 16 2009 |
956 |
264.4 |
| Oct 09 2009 |
956 |
264.4 |
| Oct 02 2009 |
982 |
264.4 |
| Sep 25 2009 |
1027 |
269.88 |
| Sep 18 2009 |
1028 |
269.88 |
| Sep 11 2009 |
1025 |
269.88 |
| Jan 30 2009 |
1026 |
270.99 |
| Jan 09 2009 |
1074 |
276.68 |
| Dec 18 2008 |
1002 |
276.68 |
| Dec 12 2008 |
1118 |
286.63 |
| Dec 05 2008 |
1194 |
293.34 |
| Nov 28 2008 |
1186 |
293.34 |
| Nov 21 2008 |
1185 |
293.34 |
| Nov 14 2008 |
1144 |
293.93 |
| Nov 07 2008 |
1076 |
293.93 |
| Oct 31 2008 |
982 |
293.93 |
| Oct 24 2008 |
987 |
293.93 |
| Oct 17 2008 |
943 |
293.93 |
| Oct 10 2008 |
896 |
293.93 |
| Oct 03 2008 |
736 |
293.93 |
| Sep 26 2008 |
694 |
293.93 |
| Sep 19 2008 |
733 |
293.93 |
| Feb 01 2008 |
717 |
293.93 |
| Dec 12 2007 |
1014 |
321.82 |
| Dec 07 2007 |
1007 |
321.82 |
| Nov 30 2007 |
966 |
321.82 |
| Nov 23 2007 |
958 |
321.82 |
| Nov 16 2007 |
1035 |
321.82 |
| Nov 09 2007 |
1044 |
321.82 |
| Nov 02 2007 |
1058 |
321.82 |
| Oct 26 2007 |
1035 |
321.82 |
| Oct 19 2007 |
1036 |
321.82 |
| Oct 12 2007 |
1050 |
321.82 |
| Oct 05 2007 |
978 |
321.82 |
| Sep 28 2007 |
975 |
321.82 |
| Sep 21 2007 |
896 |
321.82 |
| Sep 14 2007 |
870 |
321.82 |
| Aug 24 2007 |
850 |
321.82 |
