Jan 12 2015 |
309 |
205.53 |
Jan 05 2015 |
156 |
184.25 |
Dec 29 2014 |
153 |
184.25 |
Dec 22 2014 |
150 |
184.25 |
Dec 15 2014 |
146 |
184.25 |
Dec 08 2014 |
148 |
184.25 |
Dec 01 2014 |
143 |
184.25 |
Nov 24 2014 |
142 |
184.25 |
Nov 17 2014 |
141 |
184.25 |
Nov 10 2014 |
146 |
184.25 |
Nov 03 2014 |
141 |
184.25 |
Oct 27 2014 |
143 |
184.25 |
Oct 20 2014 |
142 |
184.25 |
Oct 13 2014 |
145 |
184.25 |
Oct 06 2014 |
152 |
184.25 |
Sep 29 2014 |
157 |
184.25 |
Sep 22 2014 |
156 |
184.25 |
Sep 15 2014 |
157 |
184.25 |
Sep 08 2014 |
158 |
184.25 |
Sep 01 2014 |
159 |
184.25 |
Aug 25 2014 |
159 |
184.25 |
Aug 18 2014 |
159 |
184.25 |
Aug 11 2014 |
159 |
184.25 |
Aug 04 2014 |
159 |
184.25 |
Jul 28 2014 |
159 |
184.25 |
Jul 21 2014 |
160 |
184.25 |
Jul 14 2014 |
160 |
184.25 |
Jul 07 2014 |
160 |
184.25 |
Jun 30 2014 |
160 |
184.25 |
Jun 23 2014 |
160 |
184.25 |
Jun 16 2014 |
160 |
184.25 |
Jun 09 2014 |
160 |
184.25 |
Jun 02 2014 |
160 |
184.25 |
May 26 2014 |
160 |
184.25 |
May 19 2014 |
160 |
184.25 |
May 12 2014 |
160 |
184.25 |
May 05 2014 |
160 |
184.25 |
Apr 28 2014 |
160 |
184.25 |
Apr 21 2014 |
160 |
184.25 |
Apr 14 2014 |
160 |
184.25 |
Apr 07 2014 |
160 |
184.25 |
Mar 31 2014 |
160 |
184.25 |
Mar 24 2014 |
160 |
184.25 |
Mar 17 2014 |
160 |
184.25 |
Mar 10 2014 |
160 |
184.25 |
Mar 03 2014 |
160 |
184.25 |
Feb 24 2014 |
158 |
184.25 |
Feb 17 2014 |
158 |
184.25 |
Feb 10 2014 |
158 |
184.25 |
Feb 03 2014 |
160 |
184.25 |
Jan 27 2014 |
165 |
184.25 |
Jan 20 2014 |
76 |
162.97 |
Dec 23 2013 |
455 |
223.88 |
Dec 16 2013 |
459 |
223.88 |
Dec 09 2013 |
452 |
223.88 |
Dec 02 2013 |
471 |
223.88 |
Nov 25 2013 |
476 |
223.88 |
Nov 18 2013 |
506 |
223.88 |
Nov 11 2013 |
530 |
223.88 |
Nov 04 2013 |
548 |
223.88 |
Oct 28 2013 |
546 |
223.88 |
Oct 21 2013 |
542 |
223.88 |
Oct 14 2013 |
546 |
223.88 |
Oct 07 2013 |
551 |
223.88 |
Sep 30 2013 |
549 |
223.88 |
Sep 23 2013 |
556 |
223.88 |
Sep 16 2013 |
568 |
223.88 |
Sep 09 2013 |
758 |
235.89 |
Sep 02 2013 |
760 |
235.89 |
Aug 26 2013 |
756 |
235.89 |
Aug 19 2013 |
756 |
235.89 |
Aug 12 2013 |
756 |
235.89 |
Aug 05 2013 |
756 |
235.89 |
Jul 29 2013 |
756 |
235.89 |
Jul 22 2013 |
757 |
235.89 |
Jul 15 2013 |
757 |
235.89 |
Jul 08 2013 |
757 |
235.89 |
Jul 01 2013 |
757 |
235.89 |
Jun 24 2013 |
757 |
235.89 |
Jun 17 2013 |
757 |
235.89 |
Jun 10 2013 |
757 |
235.89 |
Jun 03 2013 |
757 |
235.89 |
May 27 2013 |
757 |
235.89 |
May 20 2013 |
757 |
235.89 |
May 13 2013 |
757 |
235.89 |
May 06 2013 |
757 |
235.89 |
Apr 29 2013 |
757 |
235.89 |
Apr 22 2013 |
757 |
235.89 |
Apr 15 2013 |
758 |
235.89 |
Apr 08 2013 |
758 |
235.89 |
Apr 01 2013 |
758 |
235.89 |
Mar 25 2013 |
758 |
235.89 |
Mar 18 2013 |
758 |
235.89 |
Mar 11 2013 |
758 |
235.89 |
Mar 04 2013 |
758 |
235.89 |
Feb 25 2013 |
758 |
235.89 |
Feb 18 2013 |
763 |
235.89 |
Feb 11 2013 |
770 |
235.89 |
Feb 04 2013 |
766 |
235.89 |
Jan 28 2013 |
776 |
235.89 |
Jan 21 2013 |
775 |
235.89 |
Jan 14 2013 |
787 |
235.89 |
Jan 07 2013 |
997 |
247.9 |
Dec 31 2012 |
999 |
247.9 |
Dec 24 2012 |
1011 |
247.9 |
Dec 17 2012 |
1022 |
247.9 |
Dec 10 2012 |
1015 |
247.9 |
Dec 03 2012 |
1037 |
247.9 |
Nov 26 2012 |
991 |
247.9 |
Nov 19 2012 |
1012 |
247.9 |
Nov 12 2012 |
1025 |
247.9 |
Nov 05 2012 |
1046 |
247.9 |
Oct 29 2012 |
1076 |
247.9 |
Oct 22 2012 |
1090 |
247.9 |
Oct 15 2012 |
1097 |
247.9 |
Oct 02 2012 |
1125 |
247.9 |
Sep 26 2012 |
1138 |
247.9 |
Sep 20 2012 |
1141 |
247.9 |
Dec 29 2011 |
342 |
201.42 |
Dec 13 2011 |
345 |
201.42 |
Dec 09 2011 |
357 |
201.42 |
Dec 01 2011 |
348 |
201.42 |
Nov 25 2011 |
349 |
201.42 |
Nov 17 2011 |
352 |
201.42 |
Nov 10 2011 |
351 |
201.42 |
Nov 04 2011 |
355 |
201.42 |
Oct 28 2011 |
350 |
201.42 |
Oct 21 2011 |
344 |
201.42 |
Oct 14 2011 |
340 |
201.42 |
Oct 07 2011 |
326 |
201.42 |
Sep 30 2011 |
325 |
201.42 |
Sep 27 2011 |
321 |
201.42 |
Sep 23 2011 |
326 |
201.42 |
Sep 16 2011 |
310 |
201.42 |
Sep 09 2011 |
307 |
201.42 |
Nov 04 2010 |
660 |
226.67 |
Oct 28 2010 |
608 |
226.67 |
Oct 22 2010 |
589 |
226.67 |
Oct 14 2010 |
564 |
226.67 |
Oct 05 2010 |
542 |
226.67 |
Sep 29 2010 |
546 |
226.67 |
Sep 24 2010 |
558 |
226.67 |
Sep 17 2010 |
533 |
226.67 |
Sep 10 2010 |
534 |
226.67 |
Aug 15 2010 |
521 |
226.67 |
Jan 29 2010 |
577 |
226.67 |
Jan 15 2010 |
562 |
226.67 |
Jan 08 2010 |
519 |
226.67 |
Dec 18 2009 |
396 |
226.67 |
Dec 09 2009 |
384 |
226.67 |
Dec 04 2009 |
376 |
226.67 |
Nov 27 2009 |
399 |
226.67 |
Nov 20 2009 |
394 |
226.67 |
Nov 13 2009 |
355 |
226.67 |
Oct 30 2009 |
1249 |
281.48 |
Oct 23 2009 |
1224 |
281.48 |
Oct 16 2009 |
1241 |
281.48 |
Oct 09 2009 |
1240 |
281.48 |
Oct 02 2009 |
1276 |
281.48 |
Sep 25 2009 |
1222 |
281.48 |
Sep 18 2009 |
1218 |
281.48 |
Sep 11 2009 |
1218 |
281.48 |
Jan 30 2009 |
1202 |
281.48 |
Jan 09 2009 |
1138 |
281.48 |