| Oct 12 2018 |
859 |
225.69 |
| Oct 05 2018 |
859 |
225.69 |
| Sep 28 2018 |
1097 |
235.7 |
| Sep 21 2018 |
1105 |
235.7 |
| Sep 14 2018 |
1099 |
235.7 |
| Sep 07 2018 |
1098 |
235.7 |
| Aug 31 2018 |
1090 |
235.7 |
| Aug 24 2018 |
1088 |
235.7 |
| Aug 17 2018 |
1087 |
235.7 |
| Aug 10 2018 |
1087 |
235.7 |
| Aug 03 2018 |
1090 |
235.7 |
| Jul 27 2018 |
1093 |
235.7 |
| Jul 20 2018 |
1093 |
235.7 |
| Jul 13 2018 |
1093 |
235.7 |
| Jul 06 2018 |
1094 |
235.7 |
| Jun 29 2018 |
1113 |
235.7 |
| Jun 22 2018 |
1113 |
235.7 |
| Jun 15 2018 |
1113 |
235.7 |
| Jun 08 2018 |
1115 |
235.7 |
| Jun 01 2018 |
1115 |
235.7 |
| May 25 2018 |
1132 |
235.7 |
| May 18 2018 |
1131 |
235.7 |
| May 11 2018 |
1137 |
235.7 |
| May 04 2018 |
1146 |
235.7 |
| Apr 27 2018 |
1146 |
235.7 |
| Apr 20 2018 |
1151 |
235.7 |
| Apr 13 2018 |
1151 |
235.7 |
| Apr 06 2018 |
1151 |
235.7 |
| Mar 30 2018 |
1151 |
235.7 |
| Mar 23 2018 |
1151 |
235.7 |
| Mar 16 2018 |
1151 |
235.7 |
| Mar 09 2018 |
1151 |
235.7 |
| Mar 02 2018 |
1151 |
235.7 |
| Feb 23 2018 |
1152 |
235.7 |
| Feb 16 2018 |
1161 |
235.7 |
| Feb 09 2018 |
1158 |
235.7 |
| Feb 02 2018 |
1167 |
235.7 |
| Jan 26 2018 |
1173 |
235.7 |
| Jan 19 2018 |
1180 |
235.7 |
| Jan 12 2018 |
1061 |
235.7 |
| Jan 05 2018 |
1151 |
235.7 |
| Dec 29 2017 |
1149 |
235.7 |
| Dec 22 2017 |
1144 |
235.7 |
| Dec 15 2017 |
1139 |
235.7 |
| Dec 08 2017 |
1206 |
235.7 |
| Dec 01 2017 |
1202 |
235.7 |
| Nov 24 2017 |
1216 |
235.7 |
| Nov 17 2017 |
1191 |
235.7 |
| Nov 10 2017 |
1202 |
235.7 |
| Nov 03 2017 |
1213 |
235.7 |
| Oct 27 2017 |
1170 |
235.7 |
| Oct 20 2017 |
1188 |
235.7 |
| Oct 13 2017 |
1425 |
245.72 |
| Oct 06 2017 |
1382 |
245.72 |
| Nov 11 2016 |
164 |
172.51 |
| Nov 04 2016 |
157 |
172.51 |
| Oct 28 2016 |
423 |
201.26 |
| Oct 21 2016 |
418 |
201.26 |
| Oct 14 2016 |
411 |
201.26 |
| Oct 07 2016 |
427 |
201.26 |
| Sep 30 2016 |
411 |
201.26 |
| Sep 23 2016 |
409 |
201.26 |
| Sep 16 2016 |
416 |
201.26 |
| Sep 09 2016 |
426 |
201.26 |
| Sep 02 2016 |
415 |
201.26 |
| Aug 26 2016 |
415 |
201.26 |
| Aug 19 2016 |
410 |
201.26 |
| Aug 12 2016 |
410 |
201.26 |
| Aug 05 2016 |
411 |
201.26 |
| Jul 29 2016 |
411 |
201.26 |
| Jul 22 2016 |
411 |
201.26 |
| Jun 28 2016 |
411 |
201.26 |
| Jun 21 2016 |
411 |
201.26 |
| Jun 14 2016 |
411 |
201.26 |
| Jun 07 2016 |
411 |
201.26 |
| May 31 2016 |
411 |
201.26 |
| May 24 2016 |
411 |
201.26 |
| May 17 2016 |
411 |
201.26 |
| May 10 2016 |
411 |
201.26 |
| May 03 2016 |
411 |
201.26 |
| Apr 26 2016 |
411 |
201.26 |
| Apr 19 2016 |
412 |
201.26 |
| Apr 12 2016 |
412 |
201.26 |
| Apr 05 2016 |
412 |
201.26 |
| Mar 29 2016 |
412 |
201.26 |
| Mar 22 2016 |
412 |
201.26 |
| Mar 15 2016 |
412 |
201.26 |
| Mar 08 2016 |
412 |
201.26 |
| Mar 01 2016 |
412 |
201.26 |
| Feb 23 2016 |
407 |
201.26 |
| Feb 16 2016 |
406 |
201.26 |
| Feb 09 2016 |
406 |
201.26 |
| Feb 02 2016 |
410 |
201.26 |
| Jan 26 2016 |
411 |
201.26 |
| Jan 19 2016 |
413 |
201.26 |
| Jan 12 2016 |
282 |
193.09 |
| Jan 05 2016 |
294 |
193.09 |
| Dec 29 2015 |
396 |
202.82 |
| Dec 22 2015 |
390 |
202.82 |
| Dec 15 2015 |
381 |
202.82 |
| Dec 08 2015 |
373 |
202.82 |
| Dec 01 2015 |
362 |
202.82 |
| Nov 24 2015 |
357 |
202.82 |
| Nov 17 2015 |
450 |
211.77 |
| Nov 10 2015 |
214 |
189.23 |
| Nov 03 2015 |
126 |
175.13 |
| Oct 27 2015 |
107 |
172.16 |
| Oct 20 2015 |
103 |
172.16 |
| Oct 13 2015 |
96 |
172.16 |
| Oct 06 2015 |
83 |
166.3 |
| Sep 29 2015 |
82 |
166.3 |
| Sep 22 2015 |
10822 |
166.3 |
| Sep 15 2015 |
2331 |
166.3 |
| Sep 14 2015 |
81 |
166.3 |
| Sep 07 2015 |
86 |
166.3 |
| Aug 31 2015 |
85 |
166.3 |
| Aug 24 2015 |
86 |
166.3 |
| Aug 17 2015 |
86 |
166.3 |
| Aug 10 2015 |
86 |
166.3 |
| Aug 03 2015 |
86 |
166.3 |
| Jul 27 2015 |
86 |
166.3 |
| Jul 20 2015 |
86 |
166.3 |
| Jul 13 2015 |
86 |
166.3 |
| Jul 06 2015 |
86 |
166.3 |
| Jun 29 2015 |
86 |
166.3 |
| Jun 22 2015 |
86 |
166.3 |
| Jun 15 2015 |
86 |
166.3 |
| Jun 08 2015 |
86 |
166.3 |
| Jun 01 2015 |
86 |
166.3 |
| May 25 2015 |
86 |
166.3 |
| May 18 2015 |
86 |
166.3 |
| May 11 2015 |
86 |
166.3 |
| May 04 2015 |
86 |
166.3 |
| Apr 27 2015 |
86 |
166.3 |
| Apr 20 2015 |
86 |
166.3 |
| Apr 13 2015 |
86 |
166.3 |
| Apr 06 2015 |
86 |
166.3 |
| Mar 30 2015 |
86 |
166.3 |
| Mar 23 2015 |
86 |
166.3 |
| Mar 16 2015 |
86 |
166.3 |
| Mar 09 2015 |
86 |
166.3 |
| Mar 02 2015 |
86 |
166.3 |
| Feb 23 2015 |
86 |
166.3 |
| Feb 16 2015 |
86 |
166.3 |
| Feb 09 2015 |
87 |
166.3 |
| Feb 02 2015 |
87 |
166.3 |
| Jan 26 2015 |
84 |
166.3 |
| Jan 19 2015 |
92 |
169.64 |
| Jan 12 2015 |
92 |
169.64 |
| Jan 05 2015 |
79 |
164.36 |
| Dec 29 2014 |
75 |
164.36 |
| Dec 22 2014 |
75 |
164.36 |
| Dec 15 2014 |
72 |
164.36 |
| Dec 08 2014 |
74 |
164.36 |
| Dec 01 2014 |
73 |
164.36 |
| Nov 24 2014 |
72 |
164.36 |
| Nov 17 2014 |
93 |
170.44 |
| Nov 10 2014 |
180 |
190.1 |
| Nov 03 2014 |
171 |
189.26 |
| Oct 27 2014 |
171 |
189.26 |
| Oct 20 2014 |
174 |
189.26 |
| Oct 13 2014 |
239 |
197.63 |
| Oct 06 2014 |
242 |
197.63 |
| Sep 29 2014 |
239 |
197.63 |
| Sep 22 2014 |
240 |
197.63 |
| Sep 15 2014 |
156 |
184.21 |
| Sep 08 2014 |
157 |
184.21 |
| Sep 01 2014 |
158 |
184.21 |
| Aug 25 2014 |
158 |
184.21 |
| Aug 18 2014 |
158 |
184.21 |
| Aug 11 2014 |
158 |
184.21 |
| Aug 04 2014 |
158 |
184.21 |
| Jul 28 2014 |
158 |
184.21 |
| Jul 21 2014 |
159 |
184.21 |
| Jul 14 2014 |
159 |
184.21 |
| Jul 07 2014 |
159 |
184.21 |
| Jun 30 2014 |
159 |
184.21 |
| Jun 23 2014 |
159 |
184.21 |
| Jun 16 2014 |
159 |
184.21 |
| Jun 09 2014 |
159 |
184.21 |
| Jun 02 2014 |
159 |
184.21 |
| May 26 2014 |
159 |
184.21 |
| May 19 2014 |
159 |
184.21 |
| May 12 2014 |
159 |
184.21 |
| May 05 2014 |
159 |
184.21 |
| Apr 28 2014 |
159 |
184.21 |
| Apr 21 2014 |
159 |
184.21 |
| Apr 14 2014 |
159 |
184.21 |
| Apr 07 2014 |
159 |
184.21 |
| Mar 31 2014 |
159 |
184.21 |
| Mar 24 2014 |
159 |
184.21 |
| Mar 17 2014 |
159 |
184.21 |
| Mar 10 2014 |
159 |
184.21 |
| Mar 03 2014 |
159 |
184.21 |
| Feb 24 2014 |
157 |
184.21 |
| Feb 17 2014 |
157 |
184.21 |
| Feb 10 2014 |
157 |
184.21 |
| Feb 03 2014 |
159 |
184.21 |
| Jan 27 2014 |
164 |
184.21 |
| Jan 20 2014 |
92 |
167.05 |
| Oct 15 2012 |
450 |
208.22 |
| Oct 02 2012 |
480 |
208.22 |
| Sep 26 2012 |
481 |
208.22 |
| Sep 20 2012 |
490 |
208.22 |
| Sep 13 2012 |
494 |
208.22 |
| Jan 19 2012 |
416 |
208.22 |
| Dec 29 2011 |
415 |
208.22 |
| Dec 13 2011 |
291 |
195.47 |
| Dec 09 2011 |
303 |
195.38 |
| Dec 01 2011 |
292 |
195.2 |
| Nov 25 2011 |
258 |
190.49 |
| Nov 17 2011 |
259 |
190.29 |
| Nov 10 2011 |
258 |
190.13 |
| Nov 04 2011 |
258 |
189.99 |
| Oct 28 2011 |
249 |
189.84 |
| Oct 21 2011 |
280 |
194.43 |
| Oct 14 2011 |
230 |
187.75 |
| Oct 07 2011 |
206 |
187.8 |
| Sep 30 2011 |
203 |
187.85 |
| Sep 27 2011 |
205 |
187.86 |
| Sep 23 2011 |
205 |
187.89 |
| Sep 16 2011 |
195 |
187.93 |
| Sep 09 2011 |
191 |
187.97 |
| Jan 13 2011 |
152 |
181.24 |
| Dec 28 2010 |
153 |
180 |
| Dec 14 2010 |
166 |
181.72 |
| Dec 03 2010 |
165 |
181.44 |
| Nov 26 2010 |
162 |
181.28 |
| Nov 19 2010 |
154 |
181.12 |
| Nov 12 2010 |
157 |
180.98 |
| Nov 04 2010 |
159 |
181.95 |
| Oct 28 2010 |
159 |
181.84 |
| Oct 22 2010 |
87 |
168 |
| Oct 14 2010 |
84 |
168.99 |
| Oct 05 2010 |
82 |
169.35 |
| Sep 29 2010 |
82 |
169.35 |
| Sep 24 2010 |
85 |
169.35 |
| Sep 17 2010 |
81 |
169.35 |
| Sep 10 2010 |
79 |
169.35 |
| Aug 15 2010 |
83 |
169.35 |
| Jan 29 2010 |
117 |
171.21 |
| Jan 15 2010 |
127 |
173.85 |
| Jan 08 2010 |
134 |
177.29 |
| Dec 18 2009 |
92 |
184.35 |
| Dec 09 2009 |
91 |
184.35 |
| Dec 04 2009 |
83 |
184.35 |
| Nov 27 2009 |
89 |
184.35 |
| Nov 20 2009 |
89 |
184.35 |
| Nov 13 2009 |
66 |
184.35 |
| Nov 06 2009 |
46 |
176.05 |
| Oct 30 2009 |
153 |
202.61 |
| Oct 23 2009 |
422 |
229.18 |
| Oct 16 2009 |
434 |
229.18 |
| Oct 09 2009 |
429 |
229.18 |
| Oct 02 2009 |
430 |
229.18 |
| Sep 25 2009 |
409 |
229.18 |
| Sep 18 2009 |
406 |
229.18 |
| Sep 11 2009 |
404 |
229.18 |
| Jan 30 2009 |
401 |
229.18 |
| Jan 09 2009 |
390 |
229.18 |
