Oct 12 2018 |
859 |
225.69 |
Oct 05 2018 |
859 |
225.69 |
Sep 28 2018 |
1097 |
235.7 |
Sep 21 2018 |
1105 |
235.7 |
Sep 14 2018 |
1099 |
235.7 |
Sep 07 2018 |
1098 |
235.7 |
Aug 31 2018 |
1090 |
235.7 |
Aug 24 2018 |
1088 |
235.7 |
Aug 17 2018 |
1087 |
235.7 |
Aug 10 2018 |
1087 |
235.7 |
Aug 03 2018 |
1090 |
235.7 |
Jul 27 2018 |
1093 |
235.7 |
Jul 20 2018 |
1093 |
235.7 |
Jul 13 2018 |
1093 |
235.7 |
Jul 06 2018 |
1094 |
235.7 |
Jun 29 2018 |
1113 |
235.7 |
Jun 22 2018 |
1113 |
235.7 |
Jun 15 2018 |
1113 |
235.7 |
Jun 08 2018 |
1115 |
235.7 |
Jun 01 2018 |
1115 |
235.7 |
May 25 2018 |
1132 |
235.7 |
May 18 2018 |
1131 |
235.7 |
May 11 2018 |
1137 |
235.7 |
May 04 2018 |
1146 |
235.7 |
Apr 27 2018 |
1146 |
235.7 |
Apr 20 2018 |
1151 |
235.7 |
Apr 13 2018 |
1151 |
235.7 |
Apr 06 2018 |
1151 |
235.7 |
Mar 30 2018 |
1151 |
235.7 |
Mar 23 2018 |
1151 |
235.7 |
Mar 16 2018 |
1151 |
235.7 |
Mar 09 2018 |
1151 |
235.7 |
Mar 02 2018 |
1151 |
235.7 |
Feb 23 2018 |
1152 |
235.7 |
Feb 16 2018 |
1161 |
235.7 |
Feb 09 2018 |
1158 |
235.7 |
Feb 02 2018 |
1167 |
235.7 |
Jan 26 2018 |
1173 |
235.7 |
Jan 19 2018 |
1180 |
235.7 |
Jan 12 2018 |
1061 |
235.7 |
Jan 05 2018 |
1151 |
235.7 |
Dec 29 2017 |
1149 |
235.7 |
Dec 22 2017 |
1144 |
235.7 |
Dec 15 2017 |
1139 |
235.7 |
Dec 08 2017 |
1206 |
235.7 |
Dec 01 2017 |
1202 |
235.7 |
Nov 24 2017 |
1216 |
235.7 |
Nov 17 2017 |
1191 |
235.7 |
Nov 10 2017 |
1202 |
235.7 |
Nov 03 2017 |
1213 |
235.7 |
Oct 27 2017 |
1170 |
235.7 |
Oct 20 2017 |
1188 |
235.7 |
Oct 13 2017 |
1425 |
245.72 |
Oct 06 2017 |
1382 |
245.72 |
Nov 11 2016 |
164 |
172.51 |
Nov 04 2016 |
157 |
172.51 |
Oct 28 2016 |
423 |
201.26 |
Oct 21 2016 |
418 |
201.26 |
Oct 14 2016 |
411 |
201.26 |
Oct 07 2016 |
427 |
201.26 |
Sep 30 2016 |
411 |
201.26 |
Sep 23 2016 |
409 |
201.26 |
Sep 16 2016 |
416 |
201.26 |
Sep 09 2016 |
426 |
201.26 |
Sep 02 2016 |
415 |
201.26 |
Aug 26 2016 |
415 |
201.26 |
Aug 19 2016 |
410 |
201.26 |
Aug 12 2016 |
410 |
201.26 |
Aug 05 2016 |
411 |
201.26 |
Jul 29 2016 |
411 |
201.26 |
Jul 22 2016 |
411 |
201.26 |
Jun 28 2016 |
411 |
201.26 |
Jun 21 2016 |
411 |
201.26 |
Jun 14 2016 |
411 |
201.26 |
Jun 07 2016 |
411 |
201.26 |
May 31 2016 |
411 |
201.26 |
May 24 2016 |
411 |
201.26 |
May 17 2016 |
411 |
201.26 |
May 10 2016 |
411 |
201.26 |
May 03 2016 |
411 |
201.26 |
Apr 26 2016 |
411 |
201.26 |
Apr 19 2016 |
412 |
201.26 |
Apr 12 2016 |
412 |
201.26 |
Apr 05 2016 |
412 |
201.26 |
Mar 29 2016 |
412 |
201.26 |
Mar 22 2016 |
412 |
201.26 |
Mar 15 2016 |
412 |
201.26 |
Mar 08 2016 |
412 |
201.26 |
Mar 01 2016 |
412 |
201.26 |
Feb 23 2016 |
407 |
201.26 |
Feb 16 2016 |
406 |
201.26 |
Feb 09 2016 |
406 |
201.26 |
Feb 02 2016 |
410 |
201.26 |
Jan 26 2016 |
411 |
201.26 |
Jan 19 2016 |
413 |
201.26 |
Jan 12 2016 |
282 |
193.09 |
Jan 05 2016 |
294 |
193.09 |
Dec 29 2015 |
396 |
202.82 |
Dec 22 2015 |
390 |
202.82 |
Dec 15 2015 |
381 |
202.82 |
Dec 08 2015 |
373 |
202.82 |
Dec 01 2015 |
362 |
202.82 |
Nov 24 2015 |
357 |
202.82 |
Nov 17 2015 |
450 |
211.77 |
Nov 10 2015 |
214 |
189.23 |
Nov 03 2015 |
126 |
175.13 |
Oct 27 2015 |
107 |
172.16 |
Oct 20 2015 |
103 |
172.16 |
Oct 13 2015 |
96 |
172.16 |
Oct 06 2015 |
83 |
166.3 |
Sep 29 2015 |
82 |
166.3 |
Sep 22 2015 |
10822 |
166.3 |
Sep 15 2015 |
2331 |
166.3 |
Sep 14 2015 |
81 |
166.3 |
Sep 07 2015 |
86 |
166.3 |
Aug 31 2015 |
85 |
166.3 |
Aug 24 2015 |
86 |
166.3 |
Aug 17 2015 |
86 |
166.3 |
Aug 10 2015 |
86 |
166.3 |
Aug 03 2015 |
86 |
166.3 |
Jul 27 2015 |
86 |
166.3 |
Jul 20 2015 |
86 |
166.3 |
Jul 13 2015 |
86 |
166.3 |
Jul 06 2015 |
86 |
166.3 |
Jun 29 2015 |
86 |
166.3 |
Jun 22 2015 |
86 |
166.3 |
Jun 15 2015 |
86 |
166.3 |
Jun 08 2015 |
86 |
166.3 |
Jun 01 2015 |
86 |
166.3 |
May 25 2015 |
86 |
166.3 |
May 18 2015 |
86 |
166.3 |
May 11 2015 |
86 |
166.3 |
May 04 2015 |
86 |
166.3 |
Apr 27 2015 |
86 |
166.3 |
Apr 20 2015 |
86 |
166.3 |
Apr 13 2015 |
86 |
166.3 |
Apr 06 2015 |
86 |
166.3 |
Mar 30 2015 |
86 |
166.3 |
Mar 23 2015 |
86 |
166.3 |
Mar 16 2015 |
86 |
166.3 |
Mar 09 2015 |
86 |
166.3 |
Mar 02 2015 |
86 |
166.3 |
Feb 23 2015 |
86 |
166.3 |
Feb 16 2015 |
86 |
166.3 |
Feb 09 2015 |
87 |
166.3 |
Feb 02 2015 |
87 |
166.3 |
Jan 26 2015 |
84 |
166.3 |
Jan 19 2015 |
92 |
169.64 |
Jan 12 2015 |
92 |
169.64 |
Jan 05 2015 |
79 |
164.36 |
Dec 29 2014 |
75 |
164.36 |
Dec 22 2014 |
75 |
164.36 |
Dec 15 2014 |
72 |
164.36 |
Dec 08 2014 |
74 |
164.36 |
Dec 01 2014 |
73 |
164.36 |
Nov 24 2014 |
72 |
164.36 |
Nov 17 2014 |
93 |
170.44 |
Nov 10 2014 |
180 |
190.1 |
Nov 03 2014 |
171 |
189.26 |
Oct 27 2014 |
171 |
189.26 |
Oct 20 2014 |
174 |
189.26 |
Oct 13 2014 |
239 |
197.63 |
Oct 06 2014 |
242 |
197.63 |
Sep 29 2014 |
239 |
197.63 |
Sep 22 2014 |
240 |
197.63 |
Sep 15 2014 |
156 |
184.21 |
Sep 08 2014 |
157 |
184.21 |
Sep 01 2014 |
158 |
184.21 |
Aug 25 2014 |
158 |
184.21 |
Aug 18 2014 |
158 |
184.21 |
Aug 11 2014 |
158 |
184.21 |
Aug 04 2014 |
158 |
184.21 |
Jul 28 2014 |
158 |
184.21 |
Jul 21 2014 |
159 |
184.21 |
Jul 14 2014 |
159 |
184.21 |
Jul 07 2014 |
159 |
184.21 |
Jun 30 2014 |
159 |
184.21 |
Jun 23 2014 |
159 |
184.21 |
Jun 16 2014 |
159 |
184.21 |
Jun 09 2014 |
159 |
184.21 |
Jun 02 2014 |
159 |
184.21 |
May 26 2014 |
159 |
184.21 |
May 19 2014 |
159 |
184.21 |
May 12 2014 |
159 |
184.21 |
May 05 2014 |
159 |
184.21 |
Apr 28 2014 |
159 |
184.21 |
Apr 21 2014 |
159 |
184.21 |
Apr 14 2014 |
159 |
184.21 |
Apr 07 2014 |
159 |
184.21 |
Mar 31 2014 |
159 |
184.21 |
Mar 24 2014 |
159 |
184.21 |
Mar 17 2014 |
159 |
184.21 |
Mar 10 2014 |
159 |
184.21 |
Mar 03 2014 |
159 |
184.21 |
Feb 24 2014 |
157 |
184.21 |
Feb 17 2014 |
157 |
184.21 |
Feb 10 2014 |
157 |
184.21 |
Feb 03 2014 |
159 |
184.21 |
Jan 27 2014 |
164 |
184.21 |
Jan 20 2014 |
92 |
167.05 |
Oct 15 2012 |
450 |
208.22 |
Oct 02 2012 |
480 |
208.22 |
Sep 26 2012 |
481 |
208.22 |
Sep 20 2012 |
490 |
208.22 |
Sep 13 2012 |
494 |
208.22 |
Jan 19 2012 |
416 |
208.22 |
Dec 29 2011 |
415 |
208.22 |
Dec 13 2011 |
291 |
195.47 |
Dec 09 2011 |
303 |
195.38 |
Dec 01 2011 |
292 |
195.2 |
Nov 25 2011 |
258 |
190.49 |
Nov 17 2011 |
259 |
190.29 |
Nov 10 2011 |
258 |
190.13 |
Nov 04 2011 |
258 |
189.99 |
Oct 28 2011 |
249 |
189.84 |
Oct 21 2011 |
280 |
194.43 |
Oct 14 2011 |
230 |
187.75 |
Oct 07 2011 |
206 |
187.8 |
Sep 30 2011 |
203 |
187.85 |
Sep 27 2011 |
205 |
187.86 |
Sep 23 2011 |
205 |
187.89 |
Sep 16 2011 |
195 |
187.93 |
Sep 09 2011 |
191 |
187.97 |
Jan 13 2011 |
152 |
181.24 |
Dec 28 2010 |
153 |
180 |
Dec 14 2010 |
166 |
181.72 |
Dec 03 2010 |
165 |
181.44 |
Nov 26 2010 |
162 |
181.28 |
Nov 19 2010 |
154 |
181.12 |
Nov 12 2010 |
157 |
180.98 |
Nov 04 2010 |
159 |
181.95 |
Oct 28 2010 |
159 |
181.84 |
Oct 22 2010 |
87 |
168 |
Oct 14 2010 |
84 |
168.99 |
Oct 05 2010 |
82 |
169.35 |
Sep 29 2010 |
82 |
169.35 |
Sep 24 2010 |
85 |
169.35 |
Sep 17 2010 |
81 |
169.35 |
Sep 10 2010 |
79 |
169.35 |
Aug 15 2010 |
83 |
169.35 |
Jan 29 2010 |
117 |
171.21 |
Jan 15 2010 |
127 |
173.85 |
Jan 08 2010 |
134 |
177.29 |
Dec 18 2009 |
92 |
184.35 |
Dec 09 2009 |
91 |
184.35 |
Dec 04 2009 |
83 |
184.35 |
Nov 27 2009 |
89 |
184.35 |
Nov 20 2009 |
89 |
184.35 |
Nov 13 2009 |
66 |
184.35 |
Nov 06 2009 |
46 |
176.05 |
Oct 30 2009 |
153 |
202.61 |
Oct 23 2009 |
422 |
229.18 |
Oct 16 2009 |
434 |
229.18 |
Oct 09 2009 |
429 |
229.18 |
Oct 02 2009 |
430 |
229.18 |
Sep 25 2009 |
409 |
229.18 |
Sep 18 2009 |
406 |
229.18 |
Sep 11 2009 |
404 |
229.18 |
Jan 30 2009 |
401 |
229.18 |
Jan 09 2009 |
390 |
229.18 |