Nov 25 2016 |
23837 |
539.08 |
Nov 18 2016 |
24205 |
539.08 |
Nov 11 2016 |
24602 |
539.08 |
Nov 04 2016 |
23653 |
528.04 |
Oct 28 2016 |
23801 |
529.35 |
Oct 21 2016 |
23870 |
529.35 |
Oct 14 2016 |
23897 |
529.35 |
Oct 07 2016 |
23730 |
529.35 |
Sep 30 2016 |
23684 |
529.35 |
Sep 23 2016 |
23225 |
529.35 |
Sep 16 2016 |
22800 |
529.35 |
Sep 09 2016 |
22523 |
529.35 |
Sep 02 2016 |
22434 |
529.35 |
Aug 26 2016 |
22460 |
529.35 |
Aug 19 2016 |
22032 |
529.35 |
Aug 12 2016 |
22016 |
529.35 |
Aug 05 2016 |
22037 |
529.35 |
Jul 29 2016 |
22039 |
529.35 |
Jul 22 2016 |
22011 |
529.35 |
Jun 28 2016 |
22013 |
529.35 |
Jun 21 2016 |
22078 |
529.35 |
Jun 14 2016 |
22078 |
529.35 |
Jun 07 2016 |
22080 |
529.35 |
May 31 2016 |
22088 |
529.35 |
May 24 2016 |
22088 |
529.35 |
May 17 2016 |
22069 |
529.35 |
May 10 2016 |
22070 |
529.35 |
May 03 2016 |
22078 |
529.35 |
Apr 26 2016 |
22071 |
529.35 |
Apr 19 2016 |
22036 |
529.35 |
Apr 12 2016 |
22086 |
529.35 |
Apr 05 2016 |
22086 |
529.35 |
Mar 29 2016 |
22086 |
529.35 |
Mar 22 2016 |
22070 |
529.35 |
Mar 15 2016 |
22068 |
529.35 |
Mar 08 2016 |
22089 |
529.35 |
Mar 01 2016 |
22085 |
529.35 |
Feb 23 2016 |
22085 |
529.35 |
Feb 16 2016 |
22012 |
529.35 |
Feb 09 2016 |
22012 |
529.35 |
Feb 02 2016 |
21950 |
529.35 |
Jan 26 2016 |
21990 |
529.35 |
Jan 19 2016 |
21997 |
529.35 |
Jan 12 2016 |
21556 |
529.35 |
Jan 05 2016 |
21991 |
529.35 |
Dec 29 2015 |
22019 |
529.35 |
Dec 22 2015 |
21842 |
529.35 |
Dec 15 2015 |
21743 |
529.35 |
Dec 08 2015 |
22077 |
529.35 |
Dec 01 2015 |
21686 |
524.49 |
Nov 24 2015 |
23946 |
550.14 |
Nov 17 2015 |
23628 |
550.14 |
Nov 10 2015 |
25263 |
566.71 |
Nov 03 2015 |
25973 |
573.68 |
Oct 27 2015 |
29660 |
615.39 |
Oct 20 2015 |
29687 |
615.39 |
Oct 13 2015 |
29044 |
615.39 |
Oct 06 2015 |
28971 |
615.39 |
Sep 29 2015 |
28892 |
615.39 |
Sep 22 2015 |
15164 |
615.39 |
Sep 15 2015 |
17232 |
615.39 |
Sep 14 2015 |
27752 |
615.39 |
Sep 07 2015 |
27649 |
615.39 |
Aug 31 2015 |
27758 |
615.39 |
Aug 24 2015 |
27659 |
615.39 |
Aug 17 2015 |
27713 |
615.39 |
Aug 10 2015 |
27730 |
615.39 |
Aug 03 2015 |
27730 |
615.39 |
Jul 27 2015 |
27730 |
615.39 |
Jul 20 2015 |
27729 |
615.39 |
Jul 13 2015 |
27729 |
615.39 |
Jul 06 2015 |
27729 |
615.39 |
Jun 29 2015 |
27729 |
615.39 |
Jun 22 2015 |
27729 |
615.39 |
Jun 15 2015 |
27729 |
615.39 |
Jun 08 2015 |
27936 |
615.39 |
Jun 01 2015 |
27936 |
615.39 |
May 25 2015 |
27936 |
615.39 |
May 18 2015 |
27936 |
615.39 |
May 11 2015 |
27936 |
615.39 |
May 04 2015 |
27936 |
615.39 |
Apr 27 2015 |
27905 |
615.39 |
Apr 20 2015 |
27888 |
615.39 |
Apr 13 2015 |
27886 |
615.39 |
Apr 06 2015 |
27927 |
615.39 |
Mar 30 2015 |
27927 |
615.39 |
Mar 23 2015 |
27949 |
615.39 |
Mar 16 2015 |
27918 |
615.39 |
Mar 09 2015 |
27917 |
615.39 |
Mar 02 2015 |
27898 |
615.39 |
Feb 23 2015 |
27705 |
615.39 |
Feb 16 2015 |
27673 |
615.39 |
Feb 09 2015 |
27683 |
615.39 |
Feb 02 2015 |
27693 |
615.39 |
Jan 26 2015 |
27673 |
615.39 |
Jan 19 2015 |
27645 |
615.39 |
Jan 12 2015 |
27505 |
615.39 |
Jan 05 2015 |
27817 |
615.16 |
Dec 29 2014 |
27813 |
615.16 |
Dec 22 2014 |
27875 |
615.16 |
Dec 15 2014 |
26405 |
601.64 |
Dec 08 2014 |
25544 |
587.75 |
Dec 01 2014 |
25408 |
584.33 |
Nov 24 2014 |
25434 |
584.33 |
Nov 17 2014 |
25687 |
584.33 |
Nov 10 2014 |
24610 |
569.33 |
Nov 03 2014 |
24551 |
569.33 |
Oct 27 2014 |
24546 |
569.33 |
Oct 20 2014 |
24668 |
569.33 |
Oct 13 2014 |
24577 |
569.33 |
Oct 06 2014 |
24159 |
569.33 |
Sep 29 2014 |
24341 |
569.33 |
Sep 22 2014 |
24439 |
569.33 |
Sep 15 2014 |
24165 |
569.33 |
Sep 08 2014 |
23950 |
569.33 |
Sep 01 2014 |
24050 |
569.33 |
Aug 25 2014 |
24097 |
569.33 |
Aug 18 2014 |
24109 |
569.33 |
Aug 11 2014 |
24109 |
569.33 |
Aug 04 2014 |
24109 |
569.33 |
Jul 28 2014 |
24109 |
569.33 |
Jul 21 2014 |
24127 |
569.33 |
Jul 14 2014 |
24128 |
569.33 |
Jul 07 2014 |
24128 |
569.33 |
Jun 30 2014 |
24128 |
569.33 |
Jun 23 2014 |
24128 |
569.33 |
Jun 16 2014 |
24128 |
569.33 |
Jun 09 2014 |
24128 |
569.33 |
Jun 02 2014 |
24128 |
569.33 |
May 26 2014 |
24128 |
569.33 |
May 19 2014 |
24128 |
569.33 |
May 12 2014 |
24130 |
569.33 |
May 05 2014 |
24130 |
569.33 |
Apr 28 2014 |
24131 |
569.33 |
Apr 21 2014 |
24131 |
569.33 |
Apr 14 2014 |
24145 |
569.33 |
Apr 07 2014 |
24145 |
569.33 |
Mar 31 2014 |
24146 |
569.33 |
Mar 24 2014 |
24146 |
569.33 |
Mar 17 2014 |
24146 |
569.33 |
Mar 10 2014 |
24145 |
569.33 |
Mar 03 2014 |
24145 |
569.33 |
Feb 24 2014 |
24136 |
569.33 |
Feb 17 2014 |
24153 |
569.33 |
Feb 10 2014 |
24152 |
569.33 |
Feb 03 2014 |
24146 |
569.33 |
Jan 27 2014 |
24202 |
569.33 |
Jan 20 2014 |
24152 |
569.33 |
Jan 13 2014 |
21976 |
546.65 |
Jan 06 2014 |
22499 |
553.17 |
Dec 30 2013 |
22664 |
553.17 |
Dec 23 2013 |
19398 |
520.36 |
Dec 16 2013 |
19206 |
520.36 |
Dec 09 2013 |
19248 |
520.36 |
Dec 02 2013 |
19443 |
520.36 |
Nov 25 2013 |
19758 |
520.36 |
Nov 18 2013 |
19856 |
520.36 |
Nov 11 2013 |
18027 |
501.65 |
Nov 04 2013 |
17893 |
501.65 |
Oct 28 2013 |
17774 |
501.65 |
Oct 21 2013 |
17390 |
501.65 |
Oct 14 2013 |
17401 |
501.65 |
Oct 07 2013 |
17276 |
501.65 |
Sep 30 2013 |
17223 |
501.65 |
Sep 23 2013 |
17193 |
501.65 |
Sep 16 2013 |
17096 |
501.65 |
Sep 09 2013 |
17013 |
501.65 |
Sep 02 2013 |
17133 |
501.65 |
Aug 26 2013 |
17104 |
501.65 |
Aug 19 2013 |
17123 |
501.65 |
Aug 12 2013 |
17123 |
501.65 |
Aug 05 2013 |
17125 |
501.65 |
Jul 29 2013 |
17126 |
501.65 |
Jul 22 2013 |
17169 |
501.65 |
Jul 15 2013 |
17169 |
501.65 |
Jul 08 2013 |
17170 |
501.65 |
Jul 01 2013 |
17170 |
501.65 |
Jun 24 2013 |
17171 |
501.65 |
Jun 17 2013 |
17171 |
501.65 |
Jun 10 2013 |
17171 |
501.65 |
Jun 03 2013 |
17171 |
501.65 |
May 27 2013 |
17171 |
501.65 |
May 20 2013 |
17171 |
501.65 |
May 13 2013 |
17171 |
501.65 |
May 06 2013 |
17171 |
501.65 |
Apr 29 2013 |
17171 |
501.65 |
Apr 22 2013 |
17132 |
501.65 |
Apr 15 2013 |
17139 |
501.65 |
Apr 08 2013 |
17139 |
501.65 |
Apr 01 2013 |
17139 |
501.65 |
Mar 25 2013 |
17133 |
501.65 |
Mar 18 2013 |
17133 |
501.65 |
Mar 11 2013 |
17133 |
501.65 |
Mar 04 2013 |
17133 |
501.65 |
Feb 25 2013 |
17133 |
501.65 |
Feb 18 2013 |
16844 |
498.41 |
Feb 11 2013 |
16853 |
498.41 |
Feb 04 2013 |
16821 |
498.41 |
Jan 28 2013 |
16866 |
498.41 |
Jan 21 2013 |
14767 |
475.81 |
Jan 14 2013 |
14847 |
475.81 |
Jan 07 2013 |
15705 |
485.24 |
Dec 31 2012 |
15709 |
485.24 |
Dec 24 2012 |
15704 |
485.24 |
Dec 17 2012 |
15715 |
485.24 |
Dec 10 2012 |
15561 |
485.24 |
Dec 03 2012 |
15760 |
485.24 |
Nov 26 2012 |
16643 |
495.75 |
Nov 19 2012 |
14371 |
471.24 |
Nov 12 2012 |
14474 |
471.24 |
Nov 05 2012 |
14468 |
471.24 |
Oct 29 2012 |
13331 |
458.4 |
Oct 22 2012 |
13389 |
458.4 |
Oct 15 2012 |
13202 |
458.4 |
Oct 02 2012 |
12896 |
458.4 |
Sep 26 2012 |
12870 |
458.4 |
Sep 20 2012 |
12748 |
458.4 |
Sep 13 2012 |
12595 |
458.4 |
Jan 19 2012 |
10481 |
442.56 |
Dec 29 2011 |
9915 |
436.65 |
Dec 13 2011 |
10302 |
442.79 |
Dec 09 2011 |
10335 |
442.82 |
Dec 01 2011 |
10640 |
446.47 |
Nov 25 2011 |
10777 |
446.54 |
Nov 17 2011 |
11659 |
458.45 |
Nov 10 2011 |
11872 |
458.49 |
Nov 04 2011 |
11856 |
458.52 |
Oct 28 2011 |
11839 |
459.02 |
Oct 21 2011 |
11968 |
459 |
Oct 14 2011 |
11801 |
458.99 |
Oct 07 2011 |
11522 |
458.97 |
Sep 30 2011 |
11420 |
458.96 |
Sep 27 2011 |
11131 |
458.95 |
Sep 23 2011 |
11042 |
458.94 |
Sep 16 2011 |
10760 |
458.93 |
Sep 09 2011 |
10516 |
458.91 |
Jan 13 2011 |
10190 |
456.73 |
Dec 28 2010 |
11431 |
470.15 |
Dec 14 2010 |
11072 |
466.9 |
Dec 03 2010 |
11192 |
467.67 |
Nov 26 2010 |
11232 |
468.14 |
Nov 19 2010 |
11184 |
468.59 |
Nov 12 2010 |
11988 |
482.03 |
Nov 04 2010 |
12074 |
482.73 |
Oct 28 2010 |
19090 |
594.81 |
Oct 22 2010 |
18924 |
594.76 |
Oct 14 2010 |
18663 |
594.69 |
Oct 05 2010 |
17198 |
592.75 |
Sep 29 2010 |
17703 |
592.75 |
Sep 24 2010 |
16979 |
592.75 |
Sep 17 2010 |
16218 |
592.75 |
Sep 10 2010 |
15881 |
592.75 |
Aug 15 2010 |
13071 |
592.75 |
Jan 29 2010 |
15845 |
592.75 |
Jan 15 2010 |
15787 |
592.75 |
Jan 08 2010 |
15641 |
592.75 |
Dec 18 2009 |
14263 |
574.28 |
Dec 09 2009 |
14065 |
574.28 |
Dec 04 2009 |
13686 |
574.28 |
Nov 27 2009 |
13538 |
574.28 |
Nov 20 2009 |
13074 |
574.28 |
Nov 13 2009 |
12424 |
575.05 |
Nov 06 2009 |
12250 |
575.05 |
Oct 30 2009 |
14789 |
582.25 |
Oct 23 2009 |
14297 |
582.25 |
Oct 16 2009 |
14050 |
582.25 |
Oct 09 2009 |
13902 |
582.25 |
Oct 02 2009 |
13277 |
582.25 |
Sep 25 2009 |
12561 |
582.25 |
Sep 18 2009 |
12292 |
582.25 |
Sep 11 2009 |
12183 |
582.25 |
Jan 30 2009 |
12081 |
584.65 |
Jan 09 2009 |
10965 |
584.65 |