| Dec 07 2023 |
1477 |
610.96 |
| Nov 30 2023 |
1495 |
610.96 |
| Nov 23 2023 |
1493 |
610.96 |
| Nov 16 2023 |
752 |
518.66 |
| Nov 09 2023 |
745 |
465.59 |
| Nov 02 2023 |
737 |
465.59 |
| Oct 26 2023 |
691 |
459.66 |
| Oct 19 2023 |
495 |
432.03 |
| Oct 12 2023 |
226 |
376.53 |
| Oct 05 2023 |
162 |
355.1 |
| Sep 28 2023 |
119 |
338.83 |
| Sep 21 2023 |
121 |
338.83 |
| Sep 14 2023 |
117 |
338.83 |
| Sep 07 2023 |
121 |
338.83 |
| Aug 31 2023 |
121 |
338.83 |
| Aug 24 2023 |
121 |
338.83 |
| Aug 17 2023 |
121 |
338.83 |
| Aug 10 2023 |
121 |
338.83 |
| Aug 03 2023 |
121 |
338.83 |
| Jul 27 2023 |
121 |
338.83 |
| Jul 20 2023 |
121 |
338.83 |
| Jul 13 2023 |
121 |
338.83 |
| Jul 06 2023 |
121 |
338.83 |
| Jun 29 2023 |
121 |
338.83 |
| Jun 22 2023 |
121 |
338.83 |
| Jun 15 2023 |
121 |
338.83 |
| Jun 08 2023 |
121 |
338.83 |
| Jun 01 2023 |
121 |
338.83 |
| May 25 2023 |
121 |
338.83 |
| May 18 2023 |
121 |
338.83 |
| May 11 2023 |
121 |
338.83 |
| May 04 2023 |
121 |
338.83 |
| Apr 27 2023 |
121 |
338.83 |
| Apr 20 2023 |
121 |
338.83 |
| Apr 13 2023 |
121 |
338.83 |
| Apr 06 2023 |
121 |
338.83 |
| Mar 30 2023 |
120 |
338.83 |
| Mar 23 2023 |
120 |
338.83 |
| Mar 16 2023 |
120 |
338.83 |
| Mar 09 2023 |
120 |
338.83 |
| Mar 02 2023 |
120 |
338.83 |
| Feb 23 2023 |
119 |
338.83 |
| Feb 16 2023 |
119 |
338.83 |
| Feb 09 2023 |
119 |
338.83 |
| Feb 02 2023 |
108 |
335.62 |
| Jan 26 2023 |
107 |
335.62 |
| Jan 19 2023 |
105 |
335.62 |
| Jan 12 2023 |
103 |
335.62 |
| Jan 05 2023 |
108 |
335.62 |
| Dec 29 2022 |
112 |
335.62 |
| Dec 22 2022 |
151 |
335.62 |
| Dec 15 2022 |
152 |
335.62 |
| Dec 08 2022 |
149 |
335.62 |
| Dec 01 2022 |
147 |
335.62 |
| Nov 24 2022 |
147 |
335.62 |
| Nov 17 2022 |
143 |
334.39 |
| Nov 10 2022 |
120 |
325.99 |
| Nov 03 2022 |
117 |
325.99 |
| Oct 27 2022 |
65 |
297.95 |
| Oct 20 2022 |
66 |
297.95 |
| Oct 13 2022 |
68 |
297.95 |
| Oct 06 2022 |
68 |
297.95 |
| Sep 29 2022 |
68 |
297.95 |
| Sep 22 2022 |
67 |
297.95 |
| Sep 15 2022 |
70 |
297.95 |
| Sep 08 2022 |
69 |
297.95 |
| Sep 01 2022 |
69 |
297.95 |
| Aug 25 2022 |
69 |
297.95 |
| Aug 18 2022 |
69 |
297.95 |
| Aug 11 2022 |
69 |
297.95 |
| Aug 04 2022 |
69 |
297.95 |
| Jul 28 2022 |
69 |
297.95 |
| Jul 21 2022 |
69 |
297.95 |
| Jul 14 2022 |
69 |
297.95 |
| Jul 07 2022 |
69 |
297.95 |
| Jun 30 2022 |
69 |
297.95 |
| Jun 23 2022 |
69 |
297.95 |
| Jun 16 2022 |
69 |
297.95 |
| Jun 09 2022 |
69 |
297.95 |
| Jun 02 2022 |
69 |
297.95 |
| May 26 2022 |
69 |
297.95 |
| May 19 2022 |
69 |
297.95 |
| May 12 2022 |
69 |
297.95 |
| May 05 2022 |
69 |
297.95 |
| Apr 28 2022 |
69 |
297.95 |
| Apr 21 2022 |
69 |
297.95 |
| Apr 14 2022 |
69 |
297.95 |
| Apr 07 2022 |
69 |
297.95 |
| Mar 31 2022 |
69 |
297.95 |
| Mar 24 2022 |
69 |
297.95 |
| Mar 17 2022 |
69 |
297.95 |
| Mar 10 2022 |
69 |
297.95 |
| Mar 03 2022 |
69 |
297.95 |
| Feb 24 2022 |
70 |
297.95 |
| Feb 17 2022 |
70 |
297.95 |
| Feb 10 2022 |
70 |
297.95 |
| Feb 03 2022 |
70 |
297.95 |
| Jan 27 2022 |
70 |
297.95 |
| Jan 20 2022 |
96 |
315.52 |
| Jan 13 2022 |
96 |
315.52 |
| Jan 06 2022 |
96 |
315.52 |
| Dec 30 2021 |
97 |
315.52 |
| Dec 23 2021 |
98 |
315.52 |
| Dec 16 2021 |
98 |
315.52 |
| Dec 09 2021 |
113 |
325.6 |
| Dec 02 2021 |
115 |
325.6 |
| Nov 25 2021 |
115 |
325.22 |
| Nov 18 2021 |
116 |
325.53 |
| Nov 11 2021 |
111 |
323.2 |
| Nov 04 2021 |
109 |
323.2 |
| Oct 28 2021 |
99 |
315.98 |
| Oct 21 2021 |
85 |
306 |
| Oct 14 2021 |
84 |
306 |
| Oct 07 2021 |
70 |
297.63 |
| Sep 30 2021 |
70 |
297.63 |
| Sep 23 2021 |
69 |
297.63 |
| Sep 16 2021 |
67 |
297.63 |
| Sep 09 2021 |
67 |
297.63 |
| Sep 02 2021 |
68 |
297.63 |
| Aug 26 2021 |
68 |
297.63 |
| Aug 19 2021 |
68 |
297.63 |
| Aug 12 2021 |
68 |
297.63 |
| Aug 05 2021 |
68 |
297.63 |
| Jul 29 2021 |
68 |
297.63 |
| Jun 03 2021 |
107 |
297.63 |
| May 21 2021 |
1224 |
297.63 |
| May 14 2021 |
1206 |
297.63 |
| May 07 2021 |
1206 |
297.63 |
| Apr 30 2021 |
1200 |
297.63 |
| Apr 23 2021 |
1200 |
297.63 |
| Apr 16 2021 |
1200 |
297.63 |
| Apr 09 2021 |
1200 |
297.63 |
| Apr 02 2021 |
1200 |
297.63 |
| Mar 26 2021 |
1200 |
297.63 |
| Mar 19 2021 |
1191 |
297.63 |
| Mar 12 2021 |
1191 |
297.63 |
| Mar 05 2021 |
1191 |
297.63 |
| Feb 26 2021 |
1191 |
297.63 |
| Feb 19 2021 |
1135 |
294.28 |
| Feb 12 2021 |
1150 |
294.28 |
| Feb 05 2021 |
1122 |
292.76 |
| Jan 29 2021 |
1153 |
292.76 |
| Jan 22 2021 |
1121 |
292.09 |
| Jan 15 2021 |
1016 |
292.09 |
| Jan 08 2021 |
1416 |
292.09 |
| Jan 01 2021 |
1486 |
296.77 |
| Dec 25 2020 |
1647 |
306.08 |
| Dec 18 2020 |
1711 |
309.23 |
| Dec 11 2020 |
1991 |
308.27 |
| Dec 04 2020 |
2236 |
308.08 |
| Nov 27 2020 |
1700 |
287.27 |
| Nov 20 2020 |
1832 |
287.27 |
| Nov 13 2020 |
1928 |
287.27 |
| Nov 06 2020 |
2032 |
287.27 |
| Oct 30 2020 |
2135 |
287.27 |
| Oct 23 2020 |
2235 |
287.27 |
| Oct 16 2020 |
2306 |
287.27 |
| Oct 09 2020 |
2364 |
287.27 |
| Oct 02 2020 |
2434 |
287.27 |
| Sep 25 2020 |
2462 |
287.27 |
| Sep 18 2020 |
2520 |
287.27 |
| Sep 11 2020 |
2533 |
287.27 |
| Sep 04 2020 |
2573 |
287.27 |
| Aug 28 2020 |
2577 |
287.27 |
| Aug 21 2020 |
2601 |
287.27 |
| Aug 14 2020 |
2608 |
287.27 |
| Aug 07 2020 |
2641 |
287.27 |
| Jul 31 2020 |
2650 |
287.27 |
| Jul 24 2020 |
2650 |
287.27 |
| Jul 17 2020 |
2658 |
287.27 |
| Jul 10 2020 |
2669 |
287.27 |
| Jul 03 2020 |
2675 |
287.27 |
| Jun 26 2020 |
2675 |
287.27 |
| Jun 19 2020 |
2675 |
287.27 |
| Jun 12 2020 |
2677 |
287.27 |
| Jun 05 2020 |
2680 |
287.27 |
| May 29 2020 |
2680 |
287.27 |
| May 22 2020 |
2682 |
287.27 |
| May 15 2020 |
2682 |
287.27 |
| May 08 2020 |
2682 |
287.27 |
| May 01 2020 |
2687 |
287.27 |
| Apr 24 2020 |
2691 |
287.27 |
| Apr 17 2020 |
2691 |
287.27 |
| Apr 10 2020 |
2691 |
287.27 |
| Apr 03 2020 |
2691 |
287.27 |
| Mar 27 2020 |
2691 |
287.27 |
| Mar 20 2020 |
2691 |
287.27 |
| Mar 13 2020 |
2691 |
287.27 |
| Mar 06 2020 |
2691 |
287.27 |
| Feb 28 2020 |
2697 |
287.27 |
| Feb 21 2020 |
2465 |
281.21 |
| Feb 14 2020 |
2472 |
281.21 |
| Feb 07 2020 |
2323 |
277.43 |
| Jan 31 2020 |
2338 |
277.43 |
| Jan 24 2020 |
2224 |
278.57 |
| Jan 17 2020 |
2239 |
278.57 |
| Jan 10 2020 |
2490 |
278.57 |
| Jan 03 2020 |
2592 |
281.36 |
| Dec 27 2019 |
2864 |
288.78 |
| Dec 20 2019 |
3088 |
293.98 |
| Dec 13 2019 |
3097 |
294.07 |
| Dec 06 2019 |
3326 |
304.49 |
| Nov 29 2019 |
3380 |
304.49 |
| Nov 22 2019 |
3416 |
304.49 |
| Nov 15 2019 |
3446 |
304.49 |
| Nov 08 2019 |
3278 |
301.35 |
| Nov 01 2019 |
3289 |
301.35 |
| Oct 25 2019 |
3091 |
296.95 |
| Oct 18 2019 |
3088 |
297.43 |
| Oct 11 2019 |
3113 |
297.43 |
| Oct 04 2019 |
3163 |
297.43 |
| Sep 27 2019 |
3153 |
297.43 |
| Sep 20 2019 |
3044 |
295.47 |
| Sep 13 2019 |
3074 |
295.47 |
| Sep 06 2019 |
2928 |
294.43 |
| Aug 30 2019 |
2950 |
294.43 |
| Aug 23 2019 |
2963 |
294.43 |
| Aug 16 2019 |
2947 |
294.43 |
| Aug 09 2019 |
2947 |
294.43 |
| Aug 02 2019 |
2947 |
294.43 |
| Jul 26 2019 |
2939 |
294.43 |
| Jul 19 2019 |
2946 |
294.43 |
| Jul 12 2019 |
2955 |
294.43 |
| Jul 05 2019 |
2959 |
294.43 |
| Jun 28 2019 |
2959 |
294.43 |
| Jun 21 2019 |
2960 |
294.43 |
| Jun 14 2019 |
2950 |
294.43 |
| Jun 07 2019 |
2955 |
294.43 |
| May 31 2019 |
2956 |
294.43 |
| May 24 2019 |
2956 |
294.43 |
| May 17 2019 |
2963 |
294.43 |
| May 10 2019 |
2962 |
294.43 |
| May 03 2019 |
2968 |
294.43 |
| Apr 26 2019 |
2969 |
294.43 |
| Apr 19 2019 |
2974 |
294.43 |
| Apr 12 2019 |
2975 |
294.43 |
| Apr 05 2019 |
2975 |
294.43 |
| Mar 29 2019 |
2975 |
294.43 |
| Mar 22 2019 |
2973 |
294.43 |
| Mar 15 2019 |
2974 |
294.43 |
| Mar 08 2019 |
2938 |
293.72 |
| Mar 01 2019 |
2939 |
293.72 |
| Feb 22 2019 |
2938 |
293.72 |
| Feb 15 2019 |
2951 |
293.72 |
| Feb 08 2019 |
2924 |
293.36 |
| Feb 01 2019 |
2935 |
293.36 |
| Jan 25 2019 |
2922 |
293.13 |
| Jan 18 2019 |
2853 |
296.5 |
| Jan 11 2019 |
3094 |
296.5 |
| Jan 04 2019 |
4375 |
325.62 |
| Dec 28 2018 |
4395 |
325.62 |
| Dec 21 2018 |
4469 |
328.04 |
| Dec 14 2018 |
4323 |
325.43 |
| Dec 07 2018 |
4374 |
325.43 |
| Nov 30 2018 |
5087 |
338.21 |
| Nov 23 2018 |
5041 |
337.07 |
| Nov 16 2018 |
4411 |
324.2 |
| Nov 09 2018 |
4120 |
319.43 |
| Nov 02 2018 |
4128 |
319.43 |
| Oct 26 2018 |
3543 |
308.94 |
| Oct 19 2018 |
3553 |
308.94 |
| Oct 12 2018 |
3570 |
308.94 |
| Oct 05 2018 |
3472 |
308.94 |
| Sep 28 2018 |
3500 |
308.94 |
| Sep 21 2018 |
3208 |
301.11 |
| Sep 14 2018 |
3163 |
301.11 |
| Sep 07 2018 |
3166 |
301.11 |
| Aug 31 2018 |
3147 |
301.11 |
| Aug 24 2018 |
3148 |
301.11 |
| Aug 17 2018 |
3151 |
301.11 |
| Aug 10 2018 |
3155 |
301.11 |
| Aug 03 2018 |
3159 |
301.11 |
| Jul 27 2018 |
3164 |
301.11 |
| Jul 20 2018 |
3163 |
301.11 |
| Jul 13 2018 |
3159 |
301.11 |
| Jul 06 2018 |
3154 |
301.11 |
| Jun 29 2018 |
3183 |
301.11 |
| Jun 22 2018 |
3183 |
301.11 |
| Jun 15 2018 |
3188 |
301.11 |
| Jun 08 2018 |
3199 |
301.11 |
| Jun 01 2018 |
3198 |
301.11 |
| May 25 2018 |
3215 |
301.11 |
| May 18 2018 |
3217 |
301.11 |
| May 11 2018 |
3227 |
301.11 |
| May 04 2018 |
3257 |
301.11 |
| Apr 27 2018 |
3257 |
301.11 |
| Apr 20 2018 |
3268 |
301.11 |
| Apr 13 2018 |
3268 |
301.11 |
| Apr 06 2018 |
3268 |
301.11 |
| Mar 30 2018 |
3268 |
301.11 |
| Mar 23 2018 |
3268 |
301.11 |
| Mar 16 2018 |
3263 |
301.11 |
| Mar 09 2018 |
3263 |
301.11 |
| Mar 02 2018 |
3263 |
301.11 |
| Feb 23 2018 |
3262 |
301.11 |
| Feb 16 2018 |
3217 |
299.96 |
| Feb 09 2018 |
2634 |
283.94 |
| Feb 02 2018 |
2642 |
283.94 |
| Jan 26 2018 |
2651 |
283.94 |
| Jan 19 2018 |
2576 |
281.41 |
| Jan 12 2018 |
2396 |
281.41 |
| Jan 05 2018 |
2519 |
281.41 |
| Dec 29 2017 |
2421 |
278.56 |
| Dec 22 2017 |
2702 |
287.51 |
| Dec 15 2017 |
2836 |
291.59 |
| Dec 08 2017 |
2743 |
285.8 |
| Dec 01 2017 |
3207 |
298.55 |
| Nov 24 2017 |
3177 |
297.59 |
| Nov 17 2017 |
3158 |
297.59 |
| Nov 10 2017 |
3313 |
299.91 |
| Nov 03 2017 |
3296 |
299.91 |
| Oct 27 2017 |
2840 |
290.44 |
| Oct 20 2017 |
2892 |
291.03 |
| Oct 13 2017 |
2247 |
273.26 |
| Oct 06 2017 |
1994 |
266.79 |
| Sep 29 2017 |
1948 |
265.84 |
| Sep 22 2017 |
1953 |
265.84 |
| Sep 15 2017 |
1968 |
265.84 |
| Sep 08 2017 |
1950 |
265.84 |
| Sep 01 2017 |
1977 |
265.84 |
| Aug 25 2017 |
1981 |
265.84 |
| Aug 18 2017 |
1981 |
265.84 |
| Aug 11 2017 |
1986 |
265.84 |
| Aug 04 2017 |
1990 |
265.84 |
| Jul 28 2017 |
1992 |
265.84 |
| Jul 21 2017 |
1999 |
265.84 |
| Jul 14 2017 |
2004 |
265.84 |
| Jul 07 2017 |
2004 |
265.84 |
| Jun 30 2017 |
2011 |
265.84 |
| Jun 23 2017 |
2012 |
265.84 |
| Jun 16 2017 |
2023 |
265.84 |
| Jun 09 2017 |
2021 |
265.84 |
| Jun 02 2017 |
2021 |
265.84 |
| May 26 2017 |
1965 |
265.84 |
| May 19 2017 |
1981 |
265.84 |
| May 12 2017 |
1960 |
265.84 |
| May 05 2017 |
1960 |
265.84 |
| Apr 28 2017 |
1956 |
265.84 |
| Apr 21 2017 |
1951 |
265.84 |
| Apr 14 2017 |
1953 |
265.84 |
| Apr 07 2017 |
1953 |
265.84 |
| Mar 31 2017 |
1953 |
265.84 |
| Mar 24 2017 |
1953 |
265.84 |
| Mar 17 2017 |
1953 |
265.84 |
| Mar 10 2017 |
1959 |
265.84 |
| Mar 03 2017 |
1959 |
265.84 |
| Feb 24 2017 |
1958 |
265.84 |
| Feb 17 2017 |
2237 |
274.37 |
| Feb 10 2017 |
2241 |
274.37 |
| Feb 03 2017 |
2473 |
280.95 |
| Jan 27 2017 |
2476 |
280.95 |
| Jan 20 2017 |
2696 |
286.98 |
| Jan 13 2017 |
2557 |
283.13 |
| Jan 06 2017 |
2487 |
279.27 |
| Dec 30 2016 |
2514 |
279.27 |
| Dec 23 2016 |
2462 |
277.34 |
| Dec 16 2016 |
2452 |
277.34 |
| Dec 09 2016 |
2473 |
278.32 |
| Dec 02 2016 |
2644 |
283.15 |
| Nov 25 2016 |
2972 |
292.24 |
| Nov 18 2016 |
2940 |
292.24 |
| Nov 11 2016 |
3134 |
297.28 |
| Nov 04 2016 |
3210 |
299.88 |
| Oct 28 2016 |
3174 |
299.88 |
| Oct 21 2016 |
3232 |
299.88 |
| Oct 14 2016 |
3213 |
300.49 |
| Oct 07 2016 |
3286 |
300.49 |
| Sep 30 2016 |
3063 |
296.05 |
| Sep 23 2016 |
2993 |
296.05 |
| Sep 16 2016 |
3017 |
298.19 |
| Sep 09 2016 |
3053 |
298.19 |
| Sep 02 2016 |
3014 |
298.19 |
| Aug 26 2016 |
3020 |
298.19 |
| Aug 19 2016 |
2903 |
298.19 |
| Aug 12 2016 |
2899 |
298.19 |
| Aug 05 2016 |
2912 |
298.19 |
| Jul 29 2016 |
2912 |
298.19 |
| Jul 22 2016 |
2906 |
298.19 |
| Jun 28 2016 |
2907 |
298.19 |
| Jun 21 2016 |
2915 |
298.19 |
| Jun 14 2016 |
2915 |
298.19 |
| Jun 07 2016 |
2915 |
298.19 |
| May 31 2016 |
2915 |
298.19 |
| May 24 2016 |
2915 |
298.19 |
| May 17 2016 |
2912 |
298.19 |
| May 10 2016 |
2912 |
298.19 |
| May 03 2016 |
2912 |
298.19 |
| Apr 26 2016 |
2912 |
298.19 |
| Apr 19 2016 |
2910 |
298.19 |
| Apr 12 2016 |
2918 |
298.19 |
| Apr 05 2016 |
2918 |
298.19 |
| Mar 29 2016 |
2918 |
298.19 |
| Mar 22 2016 |
2917 |
298.19 |
| Mar 15 2016 |
2918 |
298.19 |
| Mar 08 2016 |
2921 |
298.19 |
| Mar 01 2016 |
2919 |
298.19 |
| Feb 23 2016 |
3047 |
302.37 |
| Feb 16 2016 |
3034 |
302.37 |
| Feb 09 2016 |
3034 |
302.37 |
| Feb 02 2016 |
2807 |
296.27 |
| Jan 26 2016 |
2815 |
296.27 |
| Jan 19 2016 |
2821 |
296.27 |
| Jan 12 2016 |
2737 |
300 |
| Jan 05 2016 |
2873 |
300 |
| Dec 29 2015 |
2914 |
301.58 |
| Dec 22 2015 |
2689 |
296.2 |
| Dec 15 2015 |
2841 |
302.5 |
| Dec 08 2015 |
2900 |
302.5 |
| Dec 01 2015 |
2828 |
302.97 |
| Nov 24 2015 |
2830 |
302.97 |
| Nov 17 2015 |
2715 |
304.81 |
| Nov 10 2015 |
3026 |
314.07 |
| Nov 03 2015 |
3095 |
315.33 |
| Oct 27 2015 |
3074 |
314.07 |
| Oct 20 2015 |
3062 |
315.07 |
| Oct 13 2015 |
2932 |
315.37 |
| Oct 06 2015 |
3009 |
315.37 |
| Sep 29 2015 |
3039 |
315.37 |
| Sep 22 2015 |
5190 |
315.37 |
| Sep 15 2015 |
5749 |
315.37 |
| Sep 14 2015 |
2961 |
315.37 |
| Sep 07 2015 |
2980 |
315.37 |
| Aug 31 2015 |
2951 |
315.37 |
| Aug 24 2015 |
2929 |
315.37 |
| Aug 17 2015 |
2931 |
315.37 |
| Aug 10 2015 |
2937 |
315.37 |
| Aug 03 2015 |
2937 |
315.37 |
| Jul 27 2015 |
2937 |
315.37 |
| Jul 20 2015 |
2937 |
315.37 |
| Jul 13 2015 |
2937 |
315.37 |
| Jul 06 2015 |
2937 |
315.37 |
| Jun 29 2015 |
2937 |
315.37 |
| Jun 22 2015 |
2937 |
315.37 |
| Jun 15 2015 |
2937 |
315.37 |
| Jun 08 2015 |
2971 |
315.37 |
| Jun 01 2015 |
2971 |
315.37 |
| May 25 2015 |
2971 |
315.37 |
| May 18 2015 |
2971 |
315.37 |
| May 11 2015 |
2971 |
315.37 |
| May 04 2015 |
2971 |
315.37 |
| Apr 27 2015 |
2971 |
315.37 |
| Apr 20 2015 |
2967 |
315.37 |
| Apr 13 2015 |
2967 |
315.37 |
| Apr 06 2015 |
2971 |
315.37 |
| Mar 30 2015 |
2971 |
315.37 |
| Mar 23 2015 |
2976 |
315.37 |
| Mar 16 2015 |
2974 |
315.37 |
| Mar 09 2015 |
2974 |
315.37 |
| Mar 02 2015 |
2973 |
315.37 |
| Feb 23 2015 |
2939 |
315.37 |
| Feb 16 2015 |
2940 |
315.37 |
| Feb 09 2015 |
2946 |
315.37 |
| Feb 02 2015 |
2952 |
315.37 |
| Jan 26 2015 |
2989 |
316.43 |
| Jan 19 2015 |
2757 |
310.45 |
| Jan 12 2015 |
2467 |
303.34 |
| Jan 05 2015 |
2573 |
303.34 |
| Dec 29 2014 |
2101 |
289.29 |
| Dec 22 2014 |
2118 |
289.29 |
| Dec 15 2014 |
2039 |
289.29 |
| Dec 08 2014 |
2066 |
290.18 |
| Dec 01 2014 |
2113 |
290.18 |
| Nov 24 2014 |
2293 |
294.97 |
| Nov 17 2014 |
2282 |
294.97 |
| Nov 10 2014 |
2353 |
296.78 |
| Nov 03 2014 |
2500 |
302.59 |
| Oct 27 2014 |
2532 |
302.59 |
| Oct 20 2014 |
2479 |
299.85 |
| Oct 13 2014 |
2552 |
303.62 |
| Oct 06 2014 |
2366 |
297.89 |
| Sep 29 2014 |
2223 |
294.67 |
| Sep 22 2014 |
2264 |
294.67 |
| Sep 15 2014 |
2238 |
294.67 |
| Sep 08 2014 |
2266 |
294.67 |
| Sep 01 2014 |
2279 |
294.67 |
| Aug 25 2014 |
2286 |
294.67 |
| Aug 18 2014 |
2289 |
294.67 |
| Aug 11 2014 |
2289 |
294.67 |
| Aug 04 2014 |
2289 |
294.67 |
| Jul 28 2014 |
2289 |
294.67 |
| Jul 21 2014 |
2291 |
294.67 |
| Jul 14 2014 |
2291 |
294.67 |
| Jul 07 2014 |
2291 |
294.67 |
| Jun 30 2014 |
2291 |
294.67 |
| Jun 23 2014 |
2291 |
294.67 |
| Jun 16 2014 |
2291 |
294.67 |
| Jun 09 2014 |
2291 |
294.67 |
| Jun 02 2014 |
2291 |
294.67 |
| May 26 2014 |
2291 |
294.67 |
| May 19 2014 |
2291 |
294.67 |
| May 12 2014 |
2291 |
294.67 |
| May 05 2014 |
2291 |
294.67 |
| Apr 28 2014 |
2291 |
294.67 |
| Apr 21 2014 |
2291 |
294.67 |
| Apr 14 2014 |
2294 |
294.67 |
| Apr 07 2014 |
2294 |
294.67 |
| Mar 31 2014 |
2295 |
294.67 |
| Mar 24 2014 |
2295 |
294.67 |
| Mar 17 2014 |
2295 |
294.67 |
| Mar 10 2014 |
2295 |
294.67 |
| Mar 03 2014 |
2295 |
294.67 |
| Feb 24 2014 |
2293 |
294.67 |
| Feb 17 2014 |
2293 |
294.67 |
| Feb 10 2014 |
2143 |
289.84 |
| Feb 03 2014 |
2202 |
292.51 |
| Jan 27 2014 |
2232 |
292.51 |
| Jan 20 2014 |
2375 |
296.89 |
| Jan 13 2014 |
2301 |
296.77 |
| Jan 06 2014 |
2278 |
296.77 |
| Dec 30 2013 |
2442 |
300.38 |
| Dec 23 2013 |
3147 |
322.72 |
| Dec 16 2013 |
3118 |
322.72 |
| Dec 09 2013 |
3051 |
321.18 |
| Dec 02 2013 |
3047 |
319.98 |
| Nov 25 2013 |
3098 |
319.98 |
| Nov 18 2013 |
3141 |
319.98 |
| Nov 11 2013 |
3107 |
319.98 |
| Nov 04 2013 |
3148 |
319.98 |
| Oct 28 2013 |
3131 |
319.98 |
| Oct 21 2013 |
3002 |
318.58 |
| Oct 14 2013 |
2997 |
318.58 |
| Oct 07 2013 |
3005 |
318.58 |
| Sep 30 2013 |
3011 |
318.58 |
| Sep 23 2013 |
3000 |
318.58 |
| Sep 16 2013 |
3031 |
318.58 |
| Sep 09 2013 |
3032 |
318.58 |
| Sep 02 2013 |
3052 |
318.58 |
| Aug 26 2013 |
3042 |
318.58 |
| Aug 19 2013 |
3050 |
318.58 |
| Aug 12 2013 |
3051 |
318.58 |
| Aug 05 2013 |
3052 |
318.58 |
| Jul 29 2013 |
3052 |
318.58 |
| Jul 22 2013 |
3061 |
318.58 |
| Jul 15 2013 |
3061 |
318.58 |
| Jul 08 2013 |
3060 |
318.58 |
| Jul 01 2013 |
3060 |
318.58 |
| Jun 24 2013 |
3060 |
318.58 |
| Jun 17 2013 |
3060 |
318.58 |
| Jun 10 2013 |
3060 |
318.58 |
| Jun 03 2013 |
3060 |
318.58 |
| May 27 2013 |
3060 |
318.58 |
| May 20 2013 |
3060 |
318.58 |
| May 13 2013 |
3060 |
318.58 |
| May 06 2013 |
3060 |
318.58 |
| Apr 29 2013 |
3060 |
318.58 |
| Apr 22 2013 |
3058 |
318.58 |
| Apr 15 2013 |
3062 |
318.58 |
| Apr 08 2013 |
3062 |
318.58 |
| Apr 01 2013 |
3062 |
318.58 |
| Mar 25 2013 |
3063 |
318.58 |
| Mar 18 2013 |
3063 |
318.58 |
| Mar 11 2013 |
3063 |
318.58 |
| Mar 04 2013 |
3063 |
318.58 |
| Feb 25 2013 |
3063 |
318.58 |
| Feb 18 2013 |
3069 |
318.58 |
| Feb 11 2013 |
3078 |
318.58 |
| Feb 04 2013 |
3059 |
318.58 |
| Jan 28 2013 |
3076 |
318.58 |
| Jan 21 2013 |
3570 |
329.76 |
| Jan 14 2013 |
3613 |
329.76 |
| Jan 07 2013 |
3869 |
335.72 |
| Dec 31 2012 |
3878 |
335.72 |
| Dec 24 2012 |
3880 |
335.72 |
| Dec 17 2012 |
5730 |
367.9 |
| Dec 10 2012 |
5682 |
367.9 |
| Dec 03 2012 |
5748 |
367.9 |
| Nov 26 2012 |
5053 |
357.94 |
| Nov 19 2012 |
5119 |
357.94 |
| Nov 12 2012 |
5107 |
357.94 |
| Nov 05 2012 |
5148 |
357.94 |
| Oct 29 2012 |
5203 |
357.94 |
| Oct 22 2012 |
5217 |
357.94 |
| Oct 15 2012 |
5180 |
357.94 |
| Oct 02 2012 |
5220 |
358.56 |
| Sep 26 2012 |
5263 |
358.56 |
| Sep 20 2012 |
5213 |
358.56 |
| Sep 13 2012 |
5166 |
358.56 |
| Jan 19 2012 |
3932 |
344.6 |
| Dec 29 2011 |
3849 |
344.11 |
| Dec 13 2011 |
5321 |
373.7 |
| Dec 09 2011 |
5351 |
373.85 |
| Dec 01 2011 |
5364 |
374.13 |
| Nov 25 2011 |
5446 |
374.33 |
| Nov 17 2011 |
5408 |
374.58 |
| Nov 10 2011 |
5477 |
374.79 |
| Nov 04 2011 |
5468 |
374.97 |
| Oct 28 2011 |
5445 |
375.16 |
| Oct 21 2011 |
5491 |
375.35 |
| Oct 14 2011 |
5454 |
375.53 |
| Oct 07 2011 |
5887 |
386.11 |
| Sep 30 2011 |
5877 |
386.26 |
| Sep 27 2011 |
5771 |
386.32 |
| Sep 23 2011 |
5702 |
386.4 |
| Sep 16 2011 |
5570 |
386.53 |
| Sep 09 2011 |
5475 |
386.66 |
| Jan 13 2011 |
8312 |
431.27 |
| Dec 28 2010 |
6646 |
403.65 |
| Dec 14 2010 |
6460 |
401.08 |
| Dec 03 2010 |
6472 |
401.07 |
| Nov 26 2010 |
6472 |
401.07 |
| Nov 19 2010 |
6418 |
401.07 |
| Nov 12 2010 |
6309 |
401.06 |
| Nov 04 2010 |
6340 |
402.35 |
| Oct 28 2010 |
6129 |
402.36 |
| Oct 22 2010 |
6047 |
402.36 |
| Oct 14 2010 |
5944 |
402.37 |
| Oct 05 2010 |
5555 |
402.54 |
| Sep 29 2010 |
5639 |
402.54 |
| Sep 24 2010 |
5455 |
402.54 |
| Sep 17 2010 |
5297 |
402.54 |
| Sep 10 2010 |
5192 |
402.54 |
| Aug 15 2010 |
4560 |
402.54 |
| Jan 29 2010 |
5205 |
402.54 |
| Jan 15 2010 |
5169 |
402.54 |
| Jan 08 2010 |
5039 |
402.16 |
| Dec 18 2009 |
5007 |
407.2 |
| Dec 09 2009 |
4944 |
407.2 |
| Dec 04 2009 |
4833 |
407.2 |
| Nov 27 2009 |
4872 |
407.2 |
| Nov 20 2009 |
4681 |
407.2 |
| Nov 13 2009 |
4446 |
407.2 |
| Oct 30 2009 |
11591 |
522.05 |
| Oct 23 2009 |
11099 |
522.05 |
| Oct 16 2009 |
10888 |
522.05 |
| Oct 09 2009 |
10787 |
522.05 |
| Oct 02 2009 |
10318 |
522.05 |
| Sep 25 2009 |
9781 |
522.05 |
| Sep 18 2009 |
9573 |
522.05 |
| Sep 11 2009 |
9468 |
522.05 |
| Jan 30 2009 |
9300 |
522.05 |
| Jan 09 2009 |
8544 |
522.05 |
