Oct 26 2023 |
19 |
342.49 |
Oct 19 2023 |
19 |
342.49 |
Oct 12 2023 |
18 |
342.49 |
Oct 05 2023 |
21 |
342.49 |
Sep 28 2023 |
24 |
342.49 |
Sep 21 2023 |
22 |
342.49 |
Sep 14 2023 |
23 |
342.49 |
Sep 07 2023 |
19 |
342.49 |
Aug 31 2023 |
19 |
342.49 |
Aug 24 2023 |
18 |
342.49 |
Aug 17 2023 |
18 |
342.49 |
Aug 10 2023 |
18 |
342.49 |
Aug 03 2023 |
18 |
342.49 |
Jul 27 2023 |
18 |
342.49 |
Jul 20 2023 |
18 |
342.49 |
Jul 13 2023 |
18 |
342.49 |
Jul 06 2023 |
18 |
342.49 |
Jun 29 2023 |
18 |
342.49 |
Jun 22 2023 |
18 |
342.49 |
Jun 15 2023 |
18 |
342.49 |
Jun 08 2023 |
18 |
342.49 |
Jun 01 2023 |
18 |
342.49 |
May 25 2023 |
18 |
342.49 |
May 18 2023 |
18 |
342.49 |
May 11 2023 |
18 |
342.49 |
May 04 2023 |
18 |
342.49 |
Apr 27 2023 |
18 |
342.49 |
Apr 20 2023 |
18 |
342.49 |
Apr 13 2023 |
18 |
342.49 |
Apr 06 2023 |
18 |
342.49 |
Mar 30 2023 |
16 |
342.49 |
Mar 23 2023 |
16 |
342.49 |
Mar 16 2023 |
16 |
342.49 |
Mar 09 2023 |
16 |
342.49 |
Mar 02 2023 |
16 |
342.49 |
Feb 23 2023 |
16 |
342.49 |
Feb 16 2023 |
17 |
342.49 |
Feb 09 2023 |
16 |
342.49 |
Feb 02 2023 |
16 |
342.49 |
Jan 26 2023 |
20 |
342.49 |
Jan 19 2023 |
23 |
342.49 |
Jan 12 2023 |
25 |
342.49 |
Jan 05 2023 |
27 |
342.49 |
Dec 29 2022 |
25 |
342.49 |
Dec 22 2022 |
101 |
315.23 |
Dec 15 2022 |
100 |
315.23 |
Dec 08 2022 |
98 |
315.23 |
Dec 01 2022 |
100 |
315.23 |
Nov 24 2022 |
101 |
315.23 |
Nov 17 2022 |
101 |
315.23 |
Nov 10 2022 |
100 |
315.23 |
Nov 03 2022 |
99 |
315.23 |
Oct 27 2022 |
107 |
322.25 |
Oct 20 2022 |
106 |
322.25 |
Oct 13 2022 |
98 |
315.16 |
Oct 06 2022 |
80 |
304.77 |
Sep 29 2022 |
81 |
304.77 |
Sep 22 2022 |
82 |
304.77 |
Sep 15 2022 |
83 |
304.77 |
Sep 08 2022 |
83 |
304.77 |
Sep 01 2022 |
83 |
304.77 |
Aug 25 2022 |
83 |
304.77 |
Aug 18 2022 |
83 |
304.77 |
Aug 11 2022 |
83 |
304.77 |
Aug 04 2022 |
83 |
304.77 |
Jul 28 2022 |
83 |
304.77 |
Jul 21 2022 |
83 |
304.77 |
Jul 14 2022 |
83 |
304.77 |
Jul 07 2022 |
83 |
304.77 |
Jun 30 2022 |
83 |
304.77 |
Jun 23 2022 |
83 |
304.77 |
Jun 16 2022 |
83 |
304.77 |
Jun 09 2022 |
83 |
304.77 |
Jun 02 2022 |
83 |
304.77 |
May 26 2022 |
83 |
304.77 |
May 19 2022 |
83 |
304.77 |
May 12 2022 |
83 |
304.77 |
May 05 2022 |
83 |
304.77 |
Apr 28 2022 |
83 |
304.77 |
Apr 21 2022 |
83 |
304.77 |
Apr 14 2022 |
83 |
304.77 |
Apr 07 2022 |
83 |
304.77 |
Mar 31 2022 |
83 |
304.77 |
Mar 24 2022 |
83 |
304.77 |
Mar 17 2022 |
83 |
304.77 |
Mar 10 2022 |
83 |
304.77 |
Mar 03 2022 |
83 |
304.77 |
Feb 24 2022 |
81 |
304.77 |
Feb 17 2022 |
81 |
304.77 |
Feb 10 2022 |
81 |
304.77 |
Feb 03 2022 |
81 |
304.77 |
Jan 27 2022 |
82 |
304.77 |
Jan 20 2022 |
81 |
304.77 |
Jan 13 2022 |
81 |
304.77 |
Jan 06 2022 |
81 |
304.77 |
Dec 30 2021 |
81 |
304.77 |
Dec 23 2021 |
79 |
304.77 |
Dec 16 2021 |
79 |
304.77 |
Dec 09 2021 |
58 |
288.27 |
Dec 02 2021 |
58 |
288.27 |
Nov 25 2021 |
60 |
288.27 |
Nov 18 2021 |
59 |
288.27 |
Nov 11 2021 |
56 |
287.23 |
Nov 04 2021 |
56 |
287.23 |
Oct 28 2021 |
58 |
289.98 |
Oct 21 2021 |
60 |
289.98 |
Oct 14 2021 |
60 |
289.98 |
Oct 07 2021 |
55 |
284.6 |
Sep 30 2021 |
54 |
284.6 |
Sep 23 2021 |
53 |
284.6 |
Sep 16 2021 |
54 |
284.6 |
Sep 09 2021 |
54 |
284.6 |
Sep 02 2021 |
54 |
284.6 |
Aug 26 2021 |
54 |
284.6 |
Aug 19 2021 |
54 |
284.6 |
Aug 12 2021 |
54 |
284.6 |
Aug 05 2021 |
54 |
284.6 |
Jul 29 2021 |
54 |
284.6 |
Jun 03 2021 |
45 |
284.6 |
May 21 2021 |
1405 |
316.15 |
May 14 2021 |
1386 |
316.15 |
May 07 2021 |
1386 |
316.15 |
Apr 30 2021 |
1378 |
316.15 |
Apr 23 2021 |
1378 |
316.15 |
Apr 16 2021 |
1378 |
316.15 |
Apr 09 2021 |
1378 |
316.15 |
Apr 02 2021 |
1378 |
316.15 |
Mar 26 2021 |
1378 |
316.15 |
Mar 19 2021 |
1369 |
316.15 |
Mar 12 2021 |
1369 |
316.15 |
Mar 05 2021 |
1369 |
316.15 |
Feb 26 2021 |
1369 |
316.15 |
Feb 19 2021 |
1351 |
316.15 |
Feb 12 2021 |
1360 |
316.15 |
Feb 05 2021 |
1362 |
316.15 |
Jan 29 2021 |
1391 |
316.15 |
Jan 22 2021 |
1378 |
316.15 |
Jan 15 2021 |
1261 |
316.15 |
Jan 08 2021 |
1733 |
316.15 |
Jan 01 2021 |
1720 |
316.15 |
Dec 25 2020 |
1774 |
316.15 |
Dec 18 2020 |
1799 |
316.15 |
Dec 11 2020 |
1767 |
296.53 |
Dec 04 2020 |
1959 |
296.53 |
Nov 27 2020 |
1898 |
296.53 |
Nov 20 2020 |
2045 |
296.53 |
Nov 13 2020 |
2004 |
289.98 |
Nov 06 2020 |
2107 |
289.98 |
Oct 30 2020 |
2212 |
289.98 |
Oct 23 2020 |
2325 |
289.98 |
Oct 16 2020 |
2410 |
289.98 |
Oct 09 2020 |
2316 |
285.73 |
Oct 02 2020 |
2382 |
285.73 |
Sep 25 2020 |
2415 |
285.73 |
Sep 18 2020 |
2470 |
285.73 |
Sep 11 2020 |
2483 |
285.73 |
Sep 04 2020 |
2521 |
285.73 |
Aug 28 2020 |
2525 |
285.73 |
Aug 21 2020 |
2550 |
285.73 |
Aug 14 2020 |
2558 |
285.73 |
Aug 07 2020 |
2591 |
285.73 |
Jul 31 2020 |
2599 |
285.73 |
Jul 24 2020 |
2599 |
285.73 |
Jul 17 2020 |
2606 |
285.73 |
Jul 10 2020 |
2617 |
285.73 |
Jul 03 2020 |
2622 |
285.73 |
Jun 26 2020 |
2622 |
285.73 |
Jun 19 2020 |
2622 |
285.73 |
Jun 12 2020 |
2624 |
285.73 |
Jun 05 2020 |
2626 |
285.73 |
May 29 2020 |
2624 |
285.73 |
May 22 2020 |
2628 |
285.73 |
May 15 2020 |
2628 |
285.73 |
May 08 2020 |
2628 |
285.73 |
May 01 2020 |
2634 |
285.73 |
Apr 24 2020 |
2638 |
285.73 |
Apr 17 2020 |
2638 |
285.73 |
Apr 10 2020 |
2638 |
285.73 |
Apr 03 2020 |
2638 |
285.73 |
Mar 27 2020 |
2638 |
285.73 |
Mar 20 2020 |
2638 |
285.73 |
Mar 13 2020 |
2638 |
285.73 |
Mar 06 2020 |
2638 |
285.73 |
Feb 28 2020 |
2643 |
285.73 |
Feb 21 2020 |
2644 |
285.73 |
Feb 14 2020 |
2649 |
285.73 |
Feb 07 2020 |
2646 |
285.73 |
Jan 31 2020 |
2662 |
285.73 |
Jan 24 2020 |
2481 |
285.73 |
Jan 17 2020 |
2498 |
285.73 |
Jan 10 2020 |
2759 |
285.73 |
Jan 03 2020 |
2759 |
285.73 |
Dec 27 2019 |
2744 |
285.73 |
Dec 20 2019 |
2750 |
285.73 |
Dec 13 2019 |
2969 |
291 |
Dec 06 2019 |
2773 |
291 |
Nov 29 2019 |
2832 |
291 |
Nov 22 2019 |
2867 |
291 |
Nov 15 2019 |
2815 |
289.18 |
Nov 08 2019 |
2802 |
289.18 |
Nov 01 2019 |
2807 |
289.18 |
Oct 25 2019 |
2797 |
289.18 |
Oct 18 2019 |
2776 |
289.18 |
Oct 11 2019 |
3165 |
298.91 |
Oct 04 2019 |
3171 |
297.52 |
Sep 27 2019 |
3110 |
296.34 |
Sep 20 2019 |
3030 |
294.85 |
Sep 13 2019 |
3054 |
294.85 |
Sep 06 2019 |
2949 |
294.85 |
Aug 30 2019 |
2972 |
294.85 |
Aug 23 2019 |
2985 |
294.85 |
Aug 16 2019 |
2968 |
294.85 |
Aug 09 2019 |
2968 |
294.85 |
Aug 02 2019 |
2968 |
294.85 |
Jul 26 2019 |
2960 |
294.85 |
Jul 19 2019 |
2967 |
294.85 |
Jul 12 2019 |
2977 |
294.85 |
Jul 05 2019 |
2981 |
294.85 |
Jun 28 2019 |
2980 |
294.85 |
Jun 21 2019 |
2981 |
294.85 |
Jun 14 2019 |
2970 |
294.85 |
Jun 07 2019 |
2975 |
294.85 |
May 31 2019 |
2977 |
294.85 |
May 24 2019 |
2977 |
294.85 |
May 17 2019 |
2984 |
294.85 |
May 10 2019 |
2983 |
294.85 |
May 03 2019 |
2989 |
294.85 |
Apr 26 2019 |
2990 |
294.85 |
Apr 19 2019 |
2995 |
294.85 |
Apr 12 2019 |
2996 |
294.85 |
Apr 05 2019 |
2996 |
294.85 |
Mar 29 2019 |
2996 |
294.85 |
Mar 22 2019 |
2994 |
294.85 |
Mar 15 2019 |
2996 |
294.85 |
Mar 08 2019 |
2991 |
294.85 |
Mar 01 2019 |
2992 |
294.85 |
Feb 22 2019 |
2991 |
294.85 |
Feb 15 2019 |
3003 |
294.85 |
Feb 08 2019 |
2991 |
294.85 |
Feb 01 2019 |
3003 |
294.85 |
Jan 25 2019 |
2997 |
294.85 |
Jan 18 2019 |
2791 |
294.85 |
Jan 11 2019 |
3024 |
294.85 |
Jan 04 2019 |
3042 |
294.85 |
Dec 28 2018 |
3042 |
294.85 |
Dec 21 2018 |
3016 |
294.85 |
Dec 14 2018 |
3432 |
305.48 |
Dec 07 2018 |
3488 |
305.48 |
Nov 30 2018 |
3448 |
304.32 |
Nov 23 2018 |
3473 |
304.32 |
Nov 16 2018 |
3506 |
304.32 |
Nov 09 2018 |
3445 |
304.32 |
Nov 02 2018 |
3474 |
304.32 |
Oct 26 2018 |
3339 |
304.32 |
Oct 19 2018 |
3352 |
304.32 |
Oct 12 2018 |
3406 |
305.01 |
Oct 05 2018 |
3303 |
305.01 |
Sep 28 2018 |
4499 |
330.99 |
Sep 21 2018 |
4513 |
330.99 |
Sep 14 2018 |
4459 |
330.99 |
Sep 07 2018 |
5607 |
351.37 |
Aug 31 2018 |
5558 |
351.37 |
Aug 24 2018 |
5547 |
351.37 |
Aug 17 2018 |
5547 |
351.37 |
Aug 10 2018 |
5550 |
351.37 |
Aug 03 2018 |
5559 |
351.37 |
Jul 27 2018 |
5565 |
351.37 |
Jul 20 2018 |
5569 |
351.37 |
Jul 13 2018 |
5571 |
351.37 |
Jul 06 2018 |
5564 |
351.37 |
Jun 29 2018 |
5603 |
351.37 |
Jun 22 2018 |
5603 |
351.37 |
Jun 15 2018 |
5614 |
351.37 |
Jun 08 2018 |
5620 |
351.37 |
Jun 01 2018 |
5613 |
351.37 |
May 25 2018 |
5626 |
351.37 |
May 18 2018 |
5625 |
351.37 |
May 11 2018 |
5636 |
351.37 |
May 04 2018 |
5668 |
351.37 |
Apr 27 2018 |
5665 |
351.37 |
Apr 20 2018 |
5685 |
351.37 |
Apr 13 2018 |
5683 |
351.37 |
Apr 06 2018 |
5683 |
351.37 |
Mar 30 2018 |
5683 |
351.37 |
Mar 23 2018 |
5683 |
351.37 |
Mar 16 2018 |
5682 |
351.37 |
Mar 09 2018 |
5682 |
351.37 |
Mar 02 2018 |
5682 |
351.37 |
Feb 23 2018 |
5683 |
351.37 |
Feb 16 2018 |
5690 |
351.37 |
Feb 09 2018 |
5685 |
351.37 |
Feb 02 2018 |
5700 |
351.37 |
Jan 26 2018 |
5722 |
351.37 |
Jan 19 2018 |
6432 |
362.53 |
Jan 12 2018 |
7414 |
380.04 |
Jan 05 2018 |
7622 |
380.04 |
Dec 29 2017 |
7630 |
380.04 |
Dec 22 2017 |
7631 |
380.04 |
Dec 15 2017 |
7608 |
380.04 |
Dec 08 2017 |
7785 |
380.04 |
Dec 01 2017 |
7820 |
380.04 |
Nov 24 2017 |
7837 |
380.04 |
Nov 17 2017 |
7840 |
380.04 |
Nov 10 2017 |
13024 |
434.06 |
Nov 03 2017 |
12977 |
434.06 |
Oct 27 2017 |
12950 |
434.06 |
Oct 20 2017 |
12929 |
434.06 |
Dec 08 2015 |
6552 |
373.01 |
Dec 01 2015 |
5480 |
358.14 |
Nov 24 2015 |
5433 |
358.14 |
Nov 17 2015 |
5586 |
363.45 |
Nov 10 2015 |
5246 |
358.83 |
Nov 03 2015 |
5535 |
362.38 |
Oct 27 2015 |
5511 |
362.15 |
Oct 20 2015 |
5455 |
362.15 |
Oct 13 2015 |
5239 |
362.15 |
Oct 06 2015 |
5279 |
362.15 |
Sep 29 2015 |
5322 |
362.15 |
Sep 22 2015 |
27352 |
362.15 |
Sep 15 2015 |
1504 |
362.15 |
Sep 14 2015 |
5213 |
362.15 |
Sep 07 2015 |
5219 |
362.15 |
Aug 31 2015 |
5205 |
362.15 |
Aug 24 2015 |
5173 |
362.15 |
Aug 17 2015 |
5174 |
362.15 |
Aug 10 2015 |
5181 |
362.15 |
Aug 03 2015 |
5181 |
362.15 |
Jul 27 2015 |
5181 |
362.15 |
Jul 20 2015 |
5181 |
362.15 |
Jul 13 2015 |
5181 |
362.15 |
Jul 06 2015 |
5181 |
362.15 |
Jun 29 2015 |
5181 |
362.15 |
Jun 22 2015 |
5181 |
362.15 |
Jun 15 2015 |
5181 |
362.15 |
Jun 08 2015 |
5231 |
362.15 |
Jun 01 2015 |
5231 |
362.15 |
May 25 2015 |
5231 |
362.15 |
May 18 2015 |
5231 |
362.15 |
May 11 2015 |
5231 |
362.15 |
May 04 2015 |
5231 |
362.15 |
Apr 27 2015 |
5231 |
362.15 |
Apr 20 2015 |
5225 |
362.15 |
Apr 13 2015 |
5224 |
362.15 |
Apr 06 2015 |
5229 |
362.15 |
Mar 30 2015 |
5229 |
362.15 |
Mar 23 2015 |
5235 |
362.15 |
Mar 16 2015 |
5232 |
362.15 |
Mar 09 2015 |
5232 |
362.15 |
Mar 02 2015 |
5228 |
362.15 |
Feb 23 2015 |
5178 |
362.15 |
Feb 16 2015 |
5181 |
362.15 |
Feb 09 2015 |
5189 |
362.15 |
Feb 02 2015 |
5192 |
362.15 |
Jan 26 2015 |
5199 |
362.15 |
Jan 19 2015 |
5187 |
362.15 |
Jan 12 2015 |
5102 |
362.15 |
Jan 05 2015 |
5271 |
362.15 |
Dec 29 2014 |
5258 |
362.15 |
Dec 22 2014 |
5278 |
362.15 |
Dec 15 2014 |
5200 |
362.86 |
Dec 08 2014 |
6142 |
376.28 |
Dec 01 2014 |
5983 |
373.72 |
Nov 24 2014 |
7337 |
392.34 |
Nov 17 2014 |
7062 |
388.17 |
Nov 10 2014 |
7258 |
389.91 |
Nov 03 2014 |
6760 |
384.38 |
Oct 27 2014 |
6783 |
384.38 |
Oct 20 2014 |
6887 |
384.38 |
Oct 13 2014 |
6795 |
384.38 |
Oct 06 2014 |
6753 |
384.38 |
Sep 29 2014 |
6827 |
384.38 |
Sep 22 2014 |
6868 |
384.38 |
Sep 15 2014 |
6856 |
384.38 |
Sep 08 2014 |
6880 |
384.38 |
Sep 01 2014 |
6917 |
384.38 |
Aug 25 2014 |
6928 |
384.38 |
Aug 18 2014 |
6932 |
384.38 |
Aug 11 2014 |
6932 |
384.38 |
Aug 04 2014 |
6932 |
384.38 |
Jul 28 2014 |
6932 |
384.38 |
Jul 21 2014 |
6945 |
384.38 |
Jul 14 2014 |
6945 |
384.38 |
Jul 07 2014 |
6945 |
384.38 |
Jun 30 2014 |
6945 |
384.38 |
Jun 23 2014 |
6945 |
384.38 |
Jun 16 2014 |
6945 |
384.38 |
Jun 09 2014 |
6945 |
384.38 |
Jun 02 2014 |
6945 |
384.38 |
May 26 2014 |
6945 |
384.38 |
May 19 2014 |
6945 |
384.38 |
May 12 2014 |
6947 |
384.38 |
May 05 2014 |
6947 |
384.38 |
Apr 28 2014 |
6948 |
384.38 |
Apr 21 2014 |
6948 |
384.38 |
Apr 14 2014 |
6960 |
384.38 |
Apr 07 2014 |
6960 |
384.38 |
Mar 31 2014 |
6961 |
384.38 |
Mar 24 2014 |
6961 |
384.38 |
Mar 17 2014 |
6961 |
384.38 |
Mar 10 2014 |
6961 |
384.38 |
Mar 03 2014 |
6961 |
384.38 |
Feb 24 2014 |
6960 |
384.38 |
Feb 17 2014 |
6966 |
384.38 |
Feb 10 2014 |
6964 |
384.38 |
Feb 03 2014 |
6953 |
384.38 |
Jan 27 2014 |
7015 |
384.38 |
Jan 20 2014 |
6987 |
384.38 |
Jan 13 2014 |
6842 |
384.38 |
Jan 06 2014 |
6738 |
383.55 |
Dec 30 2013 |
6816 |
383.55 |
Dec 23 2013 |
6647 |
383.55 |
Dec 16 2013 |
7152 |
392.19 |
Dec 09 2013 |
8025 |
403.18 |
Dec 02 2013 |
8149 |
403.18 |
Nov 25 2013 |
8308 |
403.18 |
Nov 18 2013 |
8375 |
403.18 |
Nov 11 2013 |
8292 |
403.18 |
Nov 04 2013 |
8980 |
412.25 |
Oct 28 2013 |
8974 |
412.25 |
Oct 21 2013 |
8763 |
412.25 |
Oct 14 2013 |
7132 |
391.81 |
Oct 07 2013 |
7139 |
391.81 |
Sep 30 2013 |
7149 |
391.81 |
Sep 23 2013 |
7117 |
391.81 |
Sep 16 2013 |
5805 |
371.58 |
Sep 09 2013 |
5827 |
371.58 |
Sep 02 2013 |
5860 |
371.58 |
Aug 26 2013 |
5840 |
371.58 |
Aug 19 2013 |
5851 |
371.58 |
Aug 12 2013 |
5851 |
371.58 |
Aug 05 2013 |
5852 |
371.58 |
Jul 29 2013 |
5852 |
371.58 |
Jul 22 2013 |
5870 |
371.58 |
Jul 15 2013 |
5870 |
371.58 |
Jul 08 2013 |
5870 |
371.58 |
Jul 01 2013 |
5870 |
371.58 |
Jun 24 2013 |
5870 |
371.58 |
Jun 17 2013 |
5870 |
371.58 |
Jun 10 2013 |
5870 |
371.58 |
Jun 03 2013 |
5870 |
371.58 |
May 27 2013 |
5870 |
371.58 |
May 20 2013 |
5870 |
371.58 |
May 13 2013 |
5870 |
371.58 |
May 06 2013 |
5870 |
371.58 |
Apr 29 2013 |
5870 |
371.58 |
Apr 22 2013 |
5864 |
371.58 |
Apr 15 2013 |
5872 |
371.58 |
Apr 08 2013 |
5872 |
371.58 |
Apr 01 2013 |
5872 |
371.58 |
Mar 25 2013 |
5873 |
371.58 |
Mar 18 2013 |
5873 |
371.58 |
Mar 11 2013 |
5873 |
371.58 |
Mar 04 2013 |
5873 |
371.58 |
Feb 25 2013 |
5873 |
371.58 |
Feb 18 2013 |
5879 |
371.58 |
Feb 11 2013 |
5887 |
371.58 |
Feb 04 2013 |
5854 |
371.58 |
Jan 28 2013 |
4957 |
356.18 |
Jan 21 2013 |
4965 |
356.18 |
Jan 14 2013 |
5015 |
356.18 |
Jan 07 2013 |
5091 |
357.83 |
Dec 31 2012 |
5110 |
357.83 |
Dec 24 2012 |
5109 |
357.83 |
Dec 17 2012 |
5108 |
357.83 |
Dec 10 2012 |
5086 |
357.83 |
Dec 03 2012 |
5150 |
357.83 |
Nov 26 2012 |
5047 |
357.83 |
Nov 19 2012 |
5113 |
357.83 |
Nov 12 2012 |
5103 |
357.83 |
Nov 05 2012 |
5145 |
357.83 |
Oct 29 2012 |
5196 |
357.83 |
Oct 22 2012 |
5210 |
357.83 |
Oct 15 2012 |
5169 |
357.83 |
Oct 02 2012 |
5178 |
357.83 |
Sep 26 2012 |
5221 |
357.83 |
Sep 20 2012 |
5175 |
357.83 |
Sep 13 2012 |
5130 |
357.83 |
Jan 19 2012 |
4615 |
357.83 |
Dec 09 2011 |
5996 |
384.64 |
Dec 01 2011 |
5969 |
384.64 |
Nov 25 2011 |
6051 |
384.64 |
Nov 17 2011 |
6007 |
384.64 |
Nov 10 2011 |
6073 |
384.64 |
Nov 04 2011 |
6047 |
384.64 |
Oct 28 2011 |
6020 |
384.64 |
Oct 21 2011 |
6057 |
384.64 |
Oct 14 2011 |
6009 |
384.64 |
Oct 07 2011 |
5803 |
384.64 |
Sep 30 2011 |
5790 |
384.64 |
Sep 27 2011 |
5676 |
384.64 |
Sep 23 2011 |
5604 |
384.64 |
Sep 16 2011 |
5465 |
384.64 |
Sep 09 2011 |
5370 |
384.64 |
Jan 13 2011 |
5324 |
384.64 |
Dec 28 2010 |
5527 |
384.64 |
Dec 14 2010 |
5513 |
384.64 |
Dec 03 2010 |
13609 |
500 |
Nov 26 2010 |
13600 |
500 |
Nov 19 2010 |
13491 |
500 |
Nov 12 2010 |
13279 |
500 |
Nov 04 2010 |
13328 |
500 |
Oct 28 2010 |
12954 |
500 |
Oct 22 2010 |
12817 |
500 |
Oct 14 2010 |
12580 |
500 |
Oct 05 2010 |
11729 |
500 |
Sep 29 2010 |
12013 |
500 |
Sep 24 2010 |
11550 |
500 |
Sep 17 2010 |
11118 |
500 |
Sep 10 2010 |
10906 |
500 |
Aug 15 2010 |
9276 |
500 |
Jan 29 2010 |
10882 |
500 |
Jan 15 2010 |
10832 |
500 |
Jan 08 2010 |
10702 |
500 |
Dec 18 2009 |
10303 |
500 |
Oct 30 2009 |
7967 |
461.02 |
Oct 23 2009 |
7603 |
461.02 |
Oct 16 2009 |
7469 |
461.02 |
Oct 09 2009 |
7382 |
461.02 |
Oct 02 2009 |
7108 |
461.02 |
Sep 25 2009 |
6780 |
461.02 |
Sep 18 2009 |
6665 |
461.02 |
Sep 11 2009 |
6600 |
461.02 |
Jan 30 2009 |
6460 |
461.02 |
Jan 09 2009 |
5989 |
461.02 |
Dec 18 2008 |
5780 |
461.02 |