| Apr 25 2024 |
8748 |
627.18 |
| Apr 18 2024 |
8748 |
627.18 |
| Apr 11 2024 |
8764 |
627.18 |
| Apr 04 2024 |
8764 |
627.18 |
| Mar 28 2024 |
8764 |
627.18 |
| Mar 21 2024 |
8764 |
627.18 |
| Mar 14 2024 |
8764 |
627.18 |
| Mar 07 2024 |
8764 |
627.18 |
| Feb 29 2024 |
8764 |
627.18 |
| Feb 22 2024 |
8771 |
627.18 |
| Feb 15 2024 |
8777 |
627.18 |
| Feb 08 2024 |
8778 |
627.18 |
| Feb 01 2024 |
8783 |
627.18 |
| Jan 25 2024 |
8777 |
627.18 |
| Jan 18 2024 |
8807 |
627.18 |
| Jan 11 2024 |
8905 |
627.18 |
| Jan 04 2024 |
8927 |
627.18 |
| Dec 28 2023 |
8919 |
627.18 |
| Dec 21 2023 |
8910 |
627.18 |
| Dec 14 2023 |
8966 |
627.18 |
| Dec 07 2023 |
9001 |
627.18 |
| Nov 30 2023 |
9299 |
627.18 |
| Nov 23 2023 |
9320 |
627.18 |
| Dec 06 2019 |
24920 |
594.62 |
| Nov 29 2019 |
25520 |
594.62 |
| Nov 22 2019 |
25687 |
594.62 |
| Nov 15 2019 |
25935 |
594.62 |
| Nov 08 2019 |
26418 |
594.62 |
| Nov 01 2019 |
26627 |
594.62 |
| Oct 25 2019 |
28240 |
617.12 |
| Oct 18 2019 |
27721 |
617.12 |
| Oct 11 2019 |
28318 |
620.02 |
| Oct 04 2019 |
28408 |
620.02 |
| Sep 27 2019 |
28330 |
620.02 |
| Sep 20 2019 |
28005 |
620.02 |
| Sep 13 2019 |
27834 |
620.02 |
| Sep 06 2019 |
27288 |
620.02 |
| Aug 30 2019 |
27400 |
620.02 |
| Aug 23 2019 |
27417 |
620.02 |
| Aug 16 2019 |
27144 |
620.02 |
| Aug 09 2019 |
27144 |
620.02 |
| Aug 02 2019 |
27160 |
620.02 |
| Jul 26 2019 |
27177 |
620.02 |
| Jul 19 2019 |
27191 |
620.02 |
| Jul 12 2019 |
27240 |
620.02 |
| Jul 05 2019 |
27256 |
620.02 |
| Jun 28 2019 |
27314 |
620.02 |
| Jun 21 2019 |
27345 |
620.02 |
| Jun 14 2019 |
27335 |
620.02 |
| Jun 07 2019 |
27308 |
620.02 |
| May 31 2019 |
27343 |
620.02 |
| May 24 2019 |
27348 |
620.02 |
| May 17 2019 |
27398 |
620.02 |
| May 10 2019 |
27388 |
620.02 |
| May 03 2019 |
27418 |
620.02 |
| Apr 26 2019 |
27414 |
620.02 |
| Apr 19 2019 |
27419 |
620.02 |
| Apr 12 2019 |
27430 |
620.02 |
| Apr 05 2019 |
27430 |
620.02 |
| Mar 29 2019 |
27431 |
620.02 |
| Mar 22 2019 |
27412 |
620.02 |
| Mar 15 2019 |
27426 |
620.02 |
| Mar 08 2019 |
27327 |
620.02 |
| Mar 01 2019 |
27334 |
620.02 |
| Feb 22 2019 |
27324 |
620.02 |
| Feb 15 2019 |
27333 |
620.02 |
| Feb 08 2019 |
27290 |
620.02 |
| Feb 01 2019 |
27317 |
620.02 |
| Jan 25 2019 |
27333 |
620.02 |
| Jan 18 2019 |
26807 |
620.02 |
| Jan 11 2019 |
27545 |
620.02 |
| Jan 04 2019 |
27714 |
620.02 |
| Dec 28 2018 |
27623 |
620.02 |
| Dec 21 2018 |
27414 |
620.02 |
| Dec 14 2018 |
27622 |
620.02 |
| Dec 07 2018 |
28370 |
626.37 |
| Nov 30 2018 |
28791 |
626.37 |
| Nov 23 2018 |
29115 |
626.37 |
| Nov 16 2018 |
29816 |
626.37 |
| Nov 09 2018 |
30036 |
626.37 |
| Nov 02 2018 |
30237 |
626.37 |
| Oct 26 2018 |
30027 |
624.37 |
| Oct 19 2018 |
30267 |
624.77 |
| Nov 03 2015 |
16338 |
478.11 |
| Oct 27 2015 |
18484 |
498.09 |
| Oct 20 2015 |
18422 |
498.09 |
| Oct 13 2015 |
17073 |
491.32 |
| Oct 06 2015 |
17045 |
491.32 |
| Sep 29 2015 |
15299 |
474.1 |
| Sep 22 2015 |
24799 |
474.1 |
| Sep 15 2015 |
12261 |
474.1 |
| Sep 14 2015 |
14780 |
474.1 |
| Sep 07 2015 |
14776 |
474.1 |
| Aug 31 2015 |
14802 |
474.1 |
| Aug 24 2015 |
14723 |
474.1 |
| Aug 17 2015 |
14743 |
474.1 |
| Aug 10 2015 |
14757 |
474.1 |
| Aug 03 2015 |
14757 |
474.1 |
| Jul 27 2015 |
14757 |
474.1 |
| Jul 20 2015 |
14756 |
474.1 |
| Jul 13 2015 |
14756 |
474.1 |
| Jul 06 2015 |
14756 |
474.1 |
| Jun 29 2015 |
14756 |
474.1 |
| Jun 22 2015 |
14756 |
474.1 |
| Jun 15 2015 |
14756 |
474.1 |
| Jun 08 2015 |
14862 |
474.1 |
| Jun 01 2015 |
14862 |
474.1 |
| May 25 2015 |
14862 |
474.1 |
| May 18 2015 |
14862 |
474.1 |
| May 11 2015 |
14862 |
474.1 |
| May 04 2015 |
14862 |
474.1 |
| Apr 27 2015 |
14847 |
474.1 |
| Apr 20 2015 |
14833 |
474.1 |
| Apr 13 2015 |
14833 |
474.1 |
| Apr 06 2015 |
14857 |
474.1 |
| Mar 30 2015 |
14857 |
474.1 |
| Mar 23 2015 |
14875 |
474.1 |
| Mar 16 2015 |
14865 |
474.1 |
| Mar 09 2015 |
14864 |
474.1 |
| Mar 02 2015 |
14851 |
474.1 |
| Feb 23 2015 |
14744 |
474.1 |
| Feb 16 2015 |
14728 |
474.1 |
| Feb 09 2015 |
14740 |
474.1 |
| Feb 02 2015 |
14744 |
474.1 |
| Jan 26 2015 |
14728 |
474.1 |
| Jan 19 2015 |
14706 |
474.1 |
| Jan 12 2015 |
14086 |
468.97 |
| Jan 05 2015 |
14374 |
468.97 |
| Dec 29 2014 |
14367 |
468.97 |
| Dec 22 2014 |
14409 |
468.97 |
| Dec 15 2014 |
14157 |
468.97 |
| Dec 08 2014 |
13343 |
459.86 |
| Dec 01 2014 |
13384 |
459.86 |
| Nov 24 2014 |
13397 |
459.86 |
| Nov 17 2014 |
13551 |
459.86 |
| Nov 10 2014 |
13282 |
457.27 |
| Nov 03 2014 |
13185 |
457.27 |
| Oct 27 2014 |
13000 |
455.46 |
| Oct 20 2014 |
13163 |
455.46 |
| Oct 13 2014 |
13499 |
459.23 |
| Oct 06 2014 |
13324 |
459.23 |
| Sep 29 2014 |
13489 |
459.23 |
| Sep 22 2014 |
13578 |
459.23 |
| Sep 15 2014 |
13481 |
459.23 |
| Sep 08 2014 |
13443 |
459.23 |
| Sep 01 2014 |
13491 |
459.23 |
| Aug 25 2014 |
13509 |
459.23 |
| Aug 18 2014 |
13513 |
459.23 |
| Aug 11 2014 |
13513 |
459.23 |
| Aug 04 2014 |
13513 |
459.23 |
| Jul 28 2014 |
13513 |
459.23 |
| Jul 21 2014 |
13531 |
459.23 |
| Jul 14 2014 |
13531 |
459.23 |
| Jul 07 2014 |
13531 |
459.23 |
| Jun 30 2014 |
13531 |
459.23 |
| Jun 23 2014 |
13531 |
459.23 |
| Jun 16 2014 |
13531 |
459.23 |
| Jun 09 2014 |
13531 |
459.23 |
| Jun 02 2014 |
13531 |
459.23 |
| May 26 2014 |
13531 |
459.23 |
| May 19 2014 |
13531 |
459.23 |
| May 12 2014 |
13532 |
459.23 |
| May 05 2014 |
13532 |
459.23 |
| Apr 28 2014 |
13533 |
459.23 |
| Apr 21 2014 |
13533 |
459.23 |
| Apr 14 2014 |
13553 |
459.23 |
| Apr 07 2014 |
13553 |
459.23 |
| Mar 31 2014 |
13554 |
459.23 |
| Mar 24 2014 |
13554 |
459.23 |
| Mar 17 2014 |
13554 |
459.23 |
| Mar 10 2014 |
13554 |
459.23 |
| Mar 03 2014 |
13554 |
459.23 |
| Feb 24 2014 |
13547 |
459.23 |
| Feb 17 2014 |
13560 |
459.23 |
| Feb 10 2014 |
13559 |
459.23 |
| Feb 03 2014 |
13546 |
459.23 |
| Jan 27 2014 |
13609 |
459.23 |
| Jan 20 2014 |
14179 |
464.89 |
| Jan 13 2014 |
13997 |
464.89 |
| Jan 06 2014 |
13948 |
464.89 |
| Dec 30 2013 |
14073 |
464.89 |
| Dec 23 2013 |
13867 |
464.89 |
| Dec 16 2013 |
15629 |
483.4 |
| Dec 09 2013 |
16839 |
495.99 |
| Dec 02 2013 |
17044 |
495.99 |
| Nov 25 2013 |
17322 |
495.99 |
| Nov 18 2013 |
17464 |
495.99 |
| Nov 11 2013 |
17441 |
495.99 |
| Nov 04 2013 |
15036 |
473.43 |
| Oct 28 2013 |
14889 |
473.43 |
| Oct 21 2013 |
13524 |
462.65 |
| Oct 14 2013 |
15648 |
483.89 |
| Oct 07 2013 |
15543 |
483.89 |
| Sep 30 2013 |
15545 |
483.89 |
| Sep 23 2013 |
15498 |
483.89 |
| Sep 16 2013 |
15405 |
483.89 |
| Sep 09 2013 |
15377 |
483.89 |
| Sep 02 2013 |
15494 |
483.89 |
| Aug 26 2013 |
15460 |
483.89 |
| Aug 19 2013 |
15479 |
483.89 |
| Aug 12 2013 |
15479 |
483.89 |
| Aug 05 2013 |
15481 |
483.89 |
| Jul 29 2013 |
15482 |
483.89 |
| Jul 22 2013 |
15524 |
483.89 |
| Jul 15 2013 |
15524 |
483.89 |
| Jul 08 2013 |
15524 |
483.89 |
| Jul 01 2013 |
15524 |
483.89 |
| Jun 24 2013 |
15525 |
483.89 |
| Jun 17 2013 |
15525 |
483.89 |
| Jun 10 2013 |
15525 |
483.89 |
| Jun 03 2013 |
15525 |
483.89 |
| May 27 2013 |
15525 |
483.89 |
| May 20 2013 |
15525 |
483.89 |
| May 13 2013 |
15525 |
483.89 |
| May 06 2013 |
15525 |
483.89 |
| Apr 29 2013 |
15525 |
483.89 |
| Apr 22 2013 |
15487 |
483.89 |
| Apr 15 2013 |
15494 |
483.89 |
| Apr 08 2013 |
15494 |
483.89 |
| Apr 01 2013 |
15494 |
483.89 |
| Mar 25 2013 |
15486 |
483.89 |
| Mar 18 2013 |
15486 |
483.89 |
| Mar 11 2013 |
15486 |
483.89 |
| Mar 04 2013 |
15486 |
483.89 |
| Feb 25 2013 |
15486 |
483.89 |
| Feb 18 2013 |
15494 |
483.89 |
| Feb 11 2013 |
15503 |
483.89 |
| Feb 04 2013 |
15470 |
483.89 |
| Jan 28 2013 |
15516 |
483.89 |
| Jan 21 2013 |
15538 |
483.89 |
| Jan 14 2013 |
15618 |
483.89 |
| Jan 07 2013 |
15571 |
483.89 |
| Dec 31 2012 |
15575 |
483.89 |
| Dec 24 2012 |
15569 |
483.89 |
| Dec 17 2012 |
15587 |
483.89 |
| Dec 10 2012 |
15434 |
483.89 |
| Dec 03 2012 |
15635 |
483.89 |
| Nov 26 2012 |
15526 |
483.89 |
| Nov 19 2012 |
14376 |
471.3 |
| Nov 12 2012 |
14793 |
474.76 |
| Nov 05 2012 |
14073 |
467.02 |
| Oct 29 2012 |
13332 |
458.41 |
| Oct 22 2012 |
13430 |
458.92 |
| Oct 15 2012 |
13251 |
458.92 |
| Oct 02 2012 |
12935 |
458.92 |
| Sep 26 2012 |
12906 |
458.92 |
| Sep 20 2012 |
12788 |
458.92 |
| Sep 13 2012 |
12636 |
458.92 |
| Jan 19 2012 |
12700 |
468.5 |
| Dec 29 2011 |
12613 |
468.5 |
| Dec 13 2011 |
12457 |
468.5 |
| Dec 09 2011 |
12488 |
468.5 |
| Dec 01 2011 |
12469 |
468.5 |
| Nov 25 2011 |
13008 |
472.84 |
| Nov 17 2011 |
12934 |
472.84 |
| Nov 10 2011 |
13137 |
472.84 |
| Nov 04 2011 |
12210 |
462.28 |
| Oct 30 2009 |
16671 |
619.14 |
| Oct 23 2009 |
16143 |
619.14 |
| Oct 16 2009 |
15873 |
619.14 |
| Oct 09 2009 |
15693 |
619.14 |
| Oct 02 2009 |
14949 |
619.14 |
| Sep 25 2009 |
14125 |
619.14 |
| Sep 18 2009 |
13848 |
619.14 |
| Sep 11 2009 |
13711 |
619.14 |
| Jan 30 2009 |
13495 |
619.14 |
| Jan 09 2009 |
12178 |
619.14 |
| Dec 18 2008 |
11925 |
619.14 |
