Oct 21 2016 |
13316 |
435.38 |
Oct 14 2016 |
13210 |
435.38 |
Oct 07 2016 |
13191 |
435.38 |
Sep 30 2016 |
13147 |
435.38 |
Sep 23 2016 |
12921 |
435.38 |
Sep 16 2016 |
12640 |
435.38 |
Sep 09 2016 |
12553 |
435.38 |
Sep 02 2016 |
12518 |
435.38 |
Aug 26 2016 |
12541 |
435.38 |
Aug 19 2016 |
12252 |
435.38 |
Aug 12 2016 |
12241 |
435.38 |
Aug 05 2016 |
12257 |
435.38 |
Jul 29 2016 |
12258 |
435.38 |
Jul 22 2016 |
12238 |
435.38 |
Jun 28 2016 |
12239 |
435.38 |
Jun 21 2016 |
12290 |
435.38 |
Jun 14 2016 |
12290 |
435.38 |
Jun 07 2016 |
12290 |
435.38 |
May 31 2016 |
12295 |
435.38 |
May 24 2016 |
12295 |
435.38 |
May 17 2016 |
12283 |
435.38 |
May 10 2016 |
12283 |
435.38 |
May 03 2016 |
12284 |
435.38 |
Apr 26 2016 |
12284 |
435.38 |
Apr 19 2016 |
12271 |
435.38 |
Apr 12 2016 |
12299 |
435.38 |
Apr 05 2016 |
12299 |
435.38 |
Mar 29 2016 |
12299 |
435.38 |
Mar 22 2016 |
12292 |
435.38 |
Mar 15 2016 |
12290 |
435.38 |
Mar 08 2016 |
12300 |
435.38 |
Mar 01 2016 |
12296 |
435.38 |
Feb 23 2016 |
12290 |
435.38 |
Feb 16 2016 |
12243 |
435.38 |
Feb 09 2016 |
12243 |
435.38 |
Feb 02 2016 |
12190 |
435.38 |
Jan 26 2016 |
12216 |
435.38 |
Jan 19 2016 |
12226 |
435.38 |
Jan 12 2016 |
11837 |
435.38 |
Jan 05 2016 |
12162 |
435.38 |
Dec 29 2015 |
12177 |
435.38 |
Dec 22 2015 |
12054 |
435.38 |
Dec 15 2015 |
12862 |
443.57 |
Dec 08 2015 |
12867 |
441.73 |
Dec 01 2015 |
11877 |
432.74 |
Nov 24 2015 |
11780 |
432.74 |
Nov 17 2015 |
11508 |
432.74 |
Nov 10 2015 |
11441 |
432.74 |
Nov 03 2015 |
11456 |
432.74 |
Oct 27 2015 |
11859 |
436.64 |
Oct 20 2015 |
11759 |
436.64 |
Oct 13 2015 |
10540 |
428.77 |
Oct 06 2015 |
10553 |
428.77 |
Sep 29 2015 |
10621 |
428.77 |
Sep 22 2015 |
21848 |
428.77 |
Sep 15 2015 |
28720 |
428.77 |
Sep 14 2015 |
10320 |
428.77 |
Sep 07 2015 |
10330 |
428.77 |
Aug 31 2015 |
10311 |
428.77 |
Aug 24 2015 |
10259 |
428.77 |
Aug 17 2015 |
10274 |
428.77 |
Aug 10 2015 |
10279 |
428.77 |
Aug 03 2015 |
10279 |
428.77 |
Jul 27 2015 |
10279 |
428.77 |
Jul 20 2015 |
10279 |
428.77 |
Jul 13 2015 |
10279 |
428.77 |
Jul 06 2015 |
10279 |
428.77 |
Jun 29 2015 |
10279 |
428.77 |
Jun 22 2015 |
10279 |
428.77 |
Jun 15 2015 |
10279 |
428.77 |
Jun 08 2015 |
10359 |
428.77 |
Jun 01 2015 |
10359 |
428.77 |
May 25 2015 |
10359 |
428.77 |
May 18 2015 |
10359 |
428.77 |
May 11 2015 |
10359 |
428.77 |
May 04 2015 |
10359 |
428.77 |
Apr 27 2015 |
10351 |
428.77 |
Apr 20 2015 |
10342 |
428.77 |
Apr 13 2015 |
10342 |
428.77 |
Apr 06 2015 |
10359 |
428.77 |
Mar 30 2015 |
10359 |
428.77 |
Mar 23 2015 |
10370 |
428.77 |
Mar 16 2015 |
10363 |
428.77 |
Mar 09 2015 |
10363 |
428.77 |
Mar 02 2015 |
10355 |
428.77 |
Feb 23 2015 |
10273 |
428.77 |
Feb 16 2015 |
10263 |
428.77 |
Feb 09 2015 |
10273 |
428.77 |
Feb 02 2015 |
10279 |
428.77 |
Jan 26 2015 |
10270 |
428.77 |
Jan 19 2015 |
10249 |
428.77 |
Jan 12 2015 |
10139 |
428.77 |
Jan 05 2015 |
10398 |
428.77 |
Dec 29 2014 |
10965 |
434.79 |
Dec 22 2014 |
11009 |
434.79 |
Dec 15 2014 |
11872 |
446.02 |
Dec 08 2014 |
11023 |
436.26 |
Dec 01 2014 |
13717 |
462.72 |
Nov 24 2014 |
13727 |
462.72 |
Nov 17 2014 |
13974 |
464.01 |
Nov 10 2014 |
14029 |
464.01 |
Nov 03 2014 |
13455 |
459.64 |
Oct 27 2014 |
13453 |
459.64 |
Oct 20 2014 |
15403 |
476.39 |
Oct 13 2014 |
15302 |
476.39 |
Oct 06 2014 |
15078 |
476.39 |
Sep 29 2014 |
15262 |
476.39 |
Sep 22 2014 |
15373 |
476.39 |
Sep 15 2014 |
14677 |
470.66 |
Sep 08 2014 |
14647 |
470.66 |
Sep 01 2014 |
14699 |
470.66 |
Aug 25 2014 |
14712 |
470.66 |
Aug 18 2014 |
14720 |
470.66 |
Aug 11 2014 |
14720 |
470.66 |
Aug 04 2014 |
14720 |
470.66 |
Jul 28 2014 |
14720 |
470.66 |
Jul 21 2014 |
14738 |
470.66 |
Jul 14 2014 |
14738 |
470.66 |
Jul 07 2014 |
14738 |
470.66 |
Jun 30 2014 |
14738 |
470.66 |
Jun 23 2014 |
14738 |
470.66 |
Jun 16 2014 |
14738 |
470.66 |
Jun 09 2014 |
14738 |
470.66 |
Jun 02 2014 |
14738 |
470.66 |
May 26 2014 |
14738 |
470.66 |
May 19 2014 |
14738 |
470.66 |
May 12 2014 |
14738 |
470.66 |
May 05 2014 |
14738 |
470.66 |
Apr 28 2014 |
14739 |
470.66 |
Apr 21 2014 |
14739 |
470.66 |
Apr 14 2014 |
14765 |
470.66 |
Apr 07 2014 |
14765 |
470.66 |
Mar 31 2014 |
14766 |
470.66 |
Mar 24 2014 |
14766 |
470.66 |
Mar 17 2014 |
14766 |
470.66 |
Mar 10 2014 |
14766 |
470.66 |
Mar 03 2014 |
14766 |
470.66 |
Feb 24 2014 |
14761 |
470.66 |
Feb 17 2014 |
14775 |
470.66 |
Feb 10 2014 |
14774 |
470.66 |
Feb 03 2014 |
14763 |
470.66 |
Jan 27 2014 |
14831 |
470.66 |
Jan 20 2014 |
14032 |
463.41 |
Jan 13 2014 |
13849 |
463.41 |
Jan 06 2014 |
13801 |
463.41 |
Dec 30 2013 |
13925 |
463.41 |
Dec 23 2013 |
13720 |
463.41 |
Dec 16 2013 |
14598 |
473.31 |
Dec 09 2013 |
20019 |
528.51 |
Dec 02 2013 |
20237 |
528.51 |
Nov 25 2013 |
20555 |
528.51 |
Nov 18 2013 |
20652 |
528.51 |
Nov 11 2013 |
20684 |
528.51 |
Nov 04 2013 |
22752 |
551.64 |
Oct 28 2013 |
22523 |
551.64 |
Oct 21 2013 |
22035 |
551.64 |
Oct 14 2013 |
23041 |
563.78 |
Oct 07 2013 |
22774 |
563.78 |
Sep 30 2013 |
22645 |
563.78 |
Sep 23 2013 |
22584 |
563.78 |
Sep 16 2013 |
22303 |
563.78 |
Sep 09 2013 |
22173 |
563.78 |
Sep 02 2013 |
22321 |
563.78 |
Aug 26 2013 |
22273 |
563.78 |
Aug 19 2013 |
22295 |
563.78 |
Aug 12 2013 |
22296 |
563.78 |
Aug 05 2013 |
22298 |
563.78 |
Jul 29 2013 |
22299 |
563.78 |
Jul 22 2013 |
22345 |
563.78 |
Jul 15 2013 |
22345 |
563.78 |
Jul 08 2013 |
22345 |
563.78 |
Jul 01 2013 |
22345 |
563.78 |
Jun 24 2013 |
22346 |
563.78 |
Jun 17 2013 |
22346 |
563.78 |
Jun 10 2013 |
22346 |
563.78 |
Jun 03 2013 |
22346 |
563.78 |
May 27 2013 |
22346 |
563.78 |
May 20 2013 |
22346 |
563.78 |
May 13 2013 |
22346 |
563.78 |
May 06 2013 |
22346 |
563.78 |
Apr 29 2013 |
22346 |
563.78 |
Apr 22 2013 |
22306 |
563.78 |
Apr 15 2013 |
22313 |
563.78 |
Apr 08 2013 |
22313 |
563.78 |
Apr 01 2013 |
22313 |
563.78 |
Mar 25 2013 |
22302 |
563.78 |
Mar 18 2013 |
22302 |
563.78 |
Mar 11 2013 |
22302 |
563.78 |
Mar 04 2013 |
22302 |
563.78 |
Feb 25 2013 |
22302 |
563.78 |
Feb 18 2013 |
22303 |
563.78 |
Feb 11 2013 |
22312 |
563.78 |
Feb 04 2013 |
22278 |
563.78 |
Jan 28 2013 |
22322 |
563.78 |
Jan 21 2013 |
22348 |
563.78 |
Jan 14 2013 |
23840 |
581.41 |
Jan 07 2013 |
23801 |
581.41 |
Dec 31 2012 |
23792 |
581.41 |
Dec 24 2012 |
23804 |
581.41 |
Dec 17 2012 |
23803 |
581.41 |
Dec 10 2012 |
23577 |
581.41 |
Dec 03 2012 |
23822 |
581.41 |
Nov 26 2012 |
23700 |
581.41 |
Nov 19 2012 |
23377 |
576.61 |
Nov 12 2012 |
23575 |
577.53 |
Nov 05 2012 |
22794 |
567 |
Oct 29 2012 |
22998 |
567 |
Oct 22 2012 |
22815 |
567 |
Oct 15 2012 |
22590 |
567 |
Oct 02 2012 |
21713 |
567 |
Sep 26 2012 |
21659 |
567 |
Sep 20 2012 |
21396 |
567 |
Sep 13 2012 |
21103 |
567 |
Jan 19 2012 |
20388 |
567 |
Dec 29 2011 |
20271 |
567 |
Dec 13 2011 |
20032 |
567 |
Dec 09 2011 |
20073 |
567 |
Dec 14 2010 |
7707 |
420 |
Dec 03 2010 |
7720 |
420 |
Nov 26 2010 |
7686 |
420 |
Nov 19 2010 |
7609 |
420 |
Nov 12 2010 |
7467 |
420 |
Nov 04 2010 |
7430 |
420 |
Oct 28 2010 |
7176 |
420 |
Oct 22 2010 |
7737 |
429.92 |
Oct 14 2010 |
7631 |
429.98 |
Oct 05 2010 |
7212 |
431.43 |
Sep 29 2010 |
7388 |
431.43 |
Sep 24 2010 |
7129 |
431.43 |
Sep 17 2010 |
6892 |
431.43 |
Sep 10 2010 |
6766 |
431.43 |
Aug 15 2010 |
5888 |
431.43 |
Jan 29 2010 |
6791 |
431.43 |
Jan 15 2010 |
6744 |
431.43 |
Jan 08 2010 |
6628 |
431.43 |
Oct 30 2009 |
10318 |
500.42 |
Oct 23 2009 |
9865 |
500.42 |
Oct 16 2009 |
9707 |
500.42 |
Oct 09 2009 |
9589 |
500.42 |
Oct 02 2009 |
9141 |
500.42 |
Sep 25 2009 |
8704 |
500.42 |
Sep 18 2009 |
8508 |
500.42 |
Sep 11 2009 |
8424 |
500.42 |
Jan 30 2009 |
8270 |
500.42 |
Jan 09 2009 |
7629 |
500.42 |
Dec 18 2008 |
7410 |
500.42 |