| Apr 25 2024 |
2672 |
351.03 |
| Apr 18 2024 |
2672 |
351.03 |
| Apr 11 2024 |
2672 |
351.03 |
| Apr 04 2024 |
2672 |
351.03 |
| Mar 28 2024 |
2672 |
351.03 |
| Mar 21 2024 |
2672 |
351.03 |
| Mar 14 2024 |
2672 |
351.03 |
| Mar 07 2024 |
2672 |
351.03 |
| Feb 29 2024 |
2672 |
351.03 |
| Feb 22 2024 |
2673 |
351.03 |
| Feb 15 2024 |
2676 |
351.03 |
| Feb 08 2024 |
2680 |
351.03 |
| Feb 01 2024 |
2684 |
351.03 |
| Jan 25 2024 |
2686 |
351.03 |
| Jan 18 2024 |
2693 |
351.03 |
| Jan 11 2024 |
2670 |
351.03 |
| Jan 04 2024 |
2690 |
351.03 |
| Dec 28 2023 |
2689 |
351.03 |
| Dec 21 2023 |
2687 |
351.03 |
| Dec 14 2023 |
2697 |
351.03 |
| Dec 07 2023 |
2654 |
351.03 |
| Nov 30 2023 |
2706 |
351.03 |
| Nov 23 2023 |
2656 |
351.03 |
| Nov 16 2023 |
2969 |
360.58 |
| Nov 09 2023 |
2944 |
359.84 |
| Nov 02 2023 |
2937 |
359.84 |
| Oct 26 2023 |
2877 |
359.27 |
| Oct 19 2023 |
2913 |
359.27 |
| Oct 12 2023 |
2839 |
359.27 |
| Oct 05 2023 |
3110 |
368.45 |
| Sep 28 2023 |
2930 |
362.73 |
| Sep 21 2023 |
3305 |
376.51 |
| Sep 14 2023 |
3338 |
376.51 |
| Sep 07 2023 |
3084 |
365.97 |
| Aug 31 2023 |
3263 |
372.7 |
| Aug 24 2023 |
3257 |
372.7 |
| Aug 17 2023 |
3248 |
372.7 |
| Aug 10 2023 |
3249 |
372.7 |
| Aug 03 2023 |
3256 |
372.7 |
| Jul 27 2023 |
3248 |
372.7 |
| Jul 20 2023 |
3202 |
372.7 |
| Jul 13 2023 |
3202 |
372.7 |
| Jul 06 2023 |
3189 |
372.7 |
| Jun 29 2023 |
3193 |
372.7 |
| Jun 22 2023 |
3193 |
372.7 |
| Jun 15 2023 |
3193 |
372.7 |
| Jun 08 2023 |
3196 |
372.7 |
| Jun 01 2023 |
3191 |
372.7 |
| May 25 2023 |
3186 |
372.7 |
| May 18 2023 |
3186 |
372.7 |
| May 11 2023 |
3186 |
372.7 |
| May 04 2023 |
3186 |
372.7 |
| Apr 27 2023 |
3188 |
372.7 |
| Apr 20 2023 |
3188 |
372.7 |
| Apr 13 2023 |
3188 |
372.7 |
| Apr 06 2023 |
3192 |
372.7 |
| Mar 30 2023 |
3193 |
372.7 |
| Mar 23 2023 |
3193 |
372.7 |
| Mar 16 2023 |
3193 |
372.7 |
| Mar 09 2023 |
3193 |
372.7 |
| Mar 02 2023 |
3192 |
372.7 |
| Feb 23 2023 |
3191 |
372.7 |
| Feb 16 2023 |
3194 |
372.7 |
| Feb 09 2023 |
3199 |
372.7 |
| Feb 02 2023 |
3207 |
372.7 |
| Jan 26 2023 |
3205 |
372.7 |
| Jan 19 2023 |
3194 |
372.7 |
| Jan 12 2023 |
3158 |
372.7 |
| Jan 05 2023 |
3186 |
372.7 |
| Dec 29 2022 |
3182 |
372.7 |
| Dec 22 2022 |
4896 |
372.7 |
| Dec 15 2022 |
4881 |
372.7 |
| Dec 08 2022 |
4288 |
360.05 |
| Dec 01 2022 |
4235 |
360.05 |
| Nov 24 2022 |
4239 |
360.05 |
| Nov 17 2022 |
4146 |
360.05 |
| Nov 10 2022 |
4180 |
362.3 |
| Nov 03 2022 |
3952 |
360 |
| Oct 27 2022 |
3624 |
360 |
| Oct 20 2022 |
3323 |
354.04 |
| Oct 13 2022 |
3278 |
354.04 |
| Oct 06 2022 |
3103 |
350.72 |
| Sep 29 2022 |
3408 |
362.3 |
| Sep 22 2022 |
3397 |
362.3 |
| Sep 15 2022 |
3347 |
362.3 |
| Sep 08 2022 |
3345 |
362.3 |
| Sep 01 2022 |
3346 |
362.3 |
| Aug 25 2022 |
3336 |
362.3 |
| Aug 18 2022 |
3334 |
362.3 |
| Aug 11 2022 |
3342 |
362.3 |
| Aug 04 2022 |
3331 |
362.3 |
| Jul 28 2022 |
3331 |
362.3 |
| Jul 21 2022 |
3331 |
362.3 |
| Jul 14 2022 |
3331 |
362.3 |
| Jul 07 2022 |
3331 |
362.3 |
| Jun 30 2022 |
3331 |
362.3 |
| Jun 23 2022 |
3321 |
362.3 |
| Jun 16 2022 |
3321 |
362.3 |
| Jun 09 2022 |
3325 |
362.3 |
| Jun 02 2022 |
3325 |
362.3 |
| May 26 2022 |
3324 |
362.3 |
| May 19 2022 |
3324 |
362.3 |
| May 12 2022 |
3324 |
362.3 |
| May 05 2022 |
3324 |
362.3 |
| Apr 28 2022 |
3320 |
362.3 |
| Apr 21 2022 |
3320 |
362.3 |
| Apr 14 2022 |
3320 |
362.3 |
| Apr 07 2022 |
3320 |
362.3 |
| Mar 31 2022 |
3320 |
362.3 |
| Mar 24 2022 |
3320 |
362.3 |
| Mar 17 2022 |
3316 |
362.3 |
| Mar 10 2022 |
3316 |
362.3 |
| Mar 03 2022 |
3316 |
362.3 |
| Feb 24 2022 |
3309 |
362.3 |
| Feb 17 2022 |
3316 |
362.3 |
| Feb 10 2022 |
3319 |
362.3 |
| Feb 03 2022 |
3326 |
362.3 |
| Jan 27 2022 |
3331 |
362.3 |
| Jan 20 2022 |
3230 |
362.3 |
| Jan 13 2022 |
3263 |
362.3 |
| Jan 06 2022 |
3380 |
362.3 |
| Dec 30 2021 |
3399 |
362.3 |
| Dec 23 2021 |
3412 |
362.3 |
| Dec 16 2021 |
3422 |
362.3 |
| Dec 09 2021 |
3286 |
356.56 |
| Dec 02 2021 |
3356 |
356.56 |
| Nov 25 2021 |
3399 |
356.56 |
| Nov 18 2021 |
3366 |
355.04 |
| Nov 11 2021 |
3558 |
361.54 |
| Nov 04 2021 |
3639 |
361.54 |
| Oct 28 2021 |
3773 |
361.54 |
| Oct 21 2021 |
3893 |
364.21 |
| Oct 14 2021 |
3678 |
357.08 |
| Oct 07 2021 |
2410 |
359.6 |
| Sep 30 2021 |
2396 |
359.6 |
| Sep 23 2021 |
2305 |
359.6 |
| Sep 16 2021 |
2270 |
359.6 |
| Sep 09 2021 |
5120 |
389.98 |
| Sep 02 2021 |
5202 |
389.98 |
| Aug 26 2021 |
5211 |
390.14 |
| Aug 19 2021 |
5220 |
390.14 |
| Aug 12 2021 |
5232 |
390.14 |
| Aug 05 2021 |
5245 |
390.14 |
| Jul 29 2021 |
5248 |
390.14 |
| Jun 03 2021 |
4696 |
390.14 |
| Sep 11 2020 |
7774 |
389.98 |
| Sep 04 2020 |
7877 |
389.98 |
| Aug 28 2020 |
7948 |
390.14 |
| Aug 21 2020 |
7987 |
390.14 |
| Aug 14 2020 |
7996 |
390.14 |
| Aug 07 2020 |
8075 |
390.14 |
| Jul 31 2020 |
8105 |
390.14 |
| Jul 24 2020 |
8105 |
390.14 |
| Jul 17 2020 |
8119 |
390.14 |
| Jul 10 2020 |
8143 |
390.14 |
| Jul 03 2020 |
8170 |
390.14 |
| Jun 26 2020 |
8170 |
390.14 |
| Jun 19 2020 |
8170 |
390.14 |
| Jun 12 2020 |
8176 |
390.14 |
| Jun 05 2020 |
8189 |
390.14 |
| May 29 2020 |
8200 |
390.14 |
| May 22 2020 |
8221 |
390.14 |
| May 15 2020 |
8221 |
390.14 |
| May 08 2020 |
8226 |
390.14 |
| May 01 2020 |
8228 |
390.14 |
| Apr 24 2020 |
8259 |
390.14 |
| Apr 17 2020 |
8259 |
390.14 |
| Apr 10 2020 |
8259 |
390.14 |
| Apr 03 2020 |
8259 |
390.14 |
| Mar 27 2020 |
8259 |
390.14 |
| Mar 20 2020 |
8264 |
390.14 |
| Mar 13 2020 |
8264 |
390.14 |
| Mar 06 2020 |
8264 |
390.14 |
| Feb 28 2020 |
8259 |
390.14 |
| Feb 21 2020 |
8296 |
390.14 |
| Feb 14 2020 |
8303 |
390.14 |
| Feb 07 2020 |
8311 |
390.14 |
| Jan 31 2020 |
8330 |
390.14 |
| Jan 24 2020 |
8028 |
390.14 |
| Jan 17 2020 |
8051 |
390.14 |
| Jan 10 2020 |
8533 |
390.14 |
| Jan 03 2020 |
8472 |
390.14 |
| Dec 27 2019 |
8474 |
390.14 |
| Dec 20 2019 |
8485 |
390.14 |
| Dec 13 2019 |
8509 |
390.14 |
| Dec 06 2019 |
7912 |
384.67 |
| Nov 29 2019 |
8066 |
384.67 |
| Nov 22 2019 |
8104 |
384.67 |
| Nov 15 2019 |
8161 |
384.67 |
| Nov 08 2019 |
8214 |
384.67 |
| Nov 01 2019 |
8196 |
384.67 |
| Oct 25 2019 |
8133 |
384.67 |
| Oct 18 2019 |
7952 |
384.67 |
| Oct 11 2019 |
8062 |
384.67 |
| Oct 04 2019 |
8117 |
384.67 |
| Sep 27 2019 |
8116 |
384.67 |
| Sep 20 2019 |
7981 |
384.67 |
| Sep 13 2019 |
7739 |
381.23 |
| Sep 06 2019 |
7547 |
381.23 |
| Aug 30 2019 |
7194 |
375.89 |
| Aug 23 2019 |
7204 |
375.89 |
| Aug 16 2019 |
7158 |
375.89 |
| Aug 09 2019 |
7158 |
375.89 |
| Aug 02 2019 |
7161 |
375.89 |
| Jul 26 2019 |
7164 |
375.89 |
| Jul 19 2019 |
7177 |
375.89 |
| Jul 12 2019 |
7188 |
375.89 |
| Jul 05 2019 |
7196 |
375.89 |
| Jun 28 2019 |
7212 |
375.89 |
| Jun 21 2019 |
7226 |
375.89 |
| Jun 14 2019 |
7221 |
375.89 |
| Jun 07 2019 |
7216 |
375.89 |
| May 31 2019 |
7229 |
375.89 |
| May 24 2019 |
7229 |
375.89 |
| May 17 2019 |
7247 |
375.89 |
| May 10 2019 |
7244 |
375.89 |
| May 03 2019 |
7248 |
375.89 |
| Apr 26 2019 |
7244 |
375.89 |
| Apr 19 2019 |
7247 |
375.89 |
| Apr 12 2019 |
7250 |
375.89 |
| Apr 05 2019 |
7250 |
375.89 |
| Mar 29 2019 |
7250 |
375.89 |
| Mar 22 2019 |
7248 |
375.89 |
| Mar 15 2019 |
7254 |
375.89 |
| Mar 08 2019 |
7227 |
375.89 |
| Mar 01 2019 |
7230 |
375.89 |
| Feb 22 2019 |
7224 |
375.89 |
| Feb 15 2019 |
7236 |
375.89 |
| Feb 08 2019 |
7222 |
375.89 |
| Feb 01 2019 |
7243 |
375.89 |
| Jan 25 2019 |
7242 |
375.89 |
| Jan 18 2019 |
6953 |
375.89 |
| Jan 11 2019 |
7356 |
375.89 |
| Jan 04 2019 |
7420 |
375.89 |
| Dec 28 2018 |
7434 |
375.89 |
| Dec 21 2018 |
7375 |
375.89 |
| Dec 14 2018 |
7390 |
375.89 |
| Dec 07 2018 |
7225 |
372.39 |
| Nov 30 2018 |
7325 |
372.39 |
| Nov 23 2018 |
7365 |
372.39 |
| Nov 16 2018 |
7451 |
372.39 |
| Nov 09 2018 |
7404 |
372.39 |
| Nov 02 2018 |
7433 |
372.39 |
| Oct 26 2018 |
7265 |
372.39 |
| Oct 19 2018 |
7296 |
372.39 |
| Oct 12 2018 |
7222 |
372.39 |
| Oct 05 2018 |
7059 |
372.39 |
| Sep 28 2018 |
8974 |
396.06 |
| Sep 21 2018 |
9744 |
405.07 |
| Sep 14 2018 |
7387 |
377.2 |
| Sep 07 2018 |
7684 |
380.96 |
| Aug 31 2018 |
8063 |
386.74 |
| Aug 24 2018 |
8037 |
386.74 |
| Aug 17 2018 |
8030 |
386.74 |
| Aug 10 2018 |
8032 |
386.74 |
| Aug 03 2018 |
8044 |
386.74 |
| Jul 27 2018 |
8053 |
386.74 |
| Jul 20 2018 |
8061 |
386.74 |
| Jul 13 2018 |
8058 |
386.74 |
| Jul 06 2018 |
8053 |
386.74 |
| Jun 29 2018 |
8097 |
386.74 |
| Jun 22 2018 |
8097 |
386.74 |
| Jun 15 2018 |
8111 |
386.74 |
| Jun 08 2018 |
8125 |
386.74 |
| Jun 01 2018 |
8115 |
386.74 |
| May 25 2018 |
8127 |
386.74 |
| May 18 2018 |
8121 |
386.74 |
| May 11 2018 |
8137 |
386.74 |
| May 04 2018 |
8178 |
386.74 |
| Apr 27 2018 |
8174 |
386.74 |
| Apr 20 2018 |
8197 |
386.74 |
| Apr 13 2018 |
8195 |
386.74 |
| Apr 06 2018 |
8195 |
386.74 |
| Mar 30 2018 |
8195 |
386.74 |
| Mar 23 2018 |
8195 |
386.74 |
| Mar 16 2018 |
8191 |
386.74 |
| Mar 09 2018 |
8191 |
386.74 |
| Mar 02 2018 |
8193 |
386.74 |
| Feb 23 2018 |
8189 |
386.74 |
| Feb 16 2018 |
8197 |
386.74 |
| Feb 09 2018 |
8193 |
386.74 |
| Feb 02 2018 |
8205 |
386.74 |
| Jan 26 2018 |
8230 |
386.74 |
| Jan 19 2018 |
8206 |
386.74 |
| Jan 12 2018 |
7910 |
386.74 |
| Jan 05 2018 |
8131 |
386.74 |
| Dec 29 2017 |
6748 |
368.18 |
| Dec 22 2017 |
6744 |
368.18 |
| Dec 15 2017 |
6729 |
368.18 |
| Dec 08 2017 |
6889 |
368.18 |
| Dec 01 2017 |
5900 |
352.87 |
| Nov 24 2017 |
5919 |
352.87 |
| Nov 17 2017 |
5562 |
347.63 |
| Nov 10 2017 |
5680 |
347.63 |
| Nov 03 2017 |
5636 |
347.63 |
| Oct 27 2017 |
5535 |
347.63 |
| Oct 20 2017 |
5536 |
347.07 |
| Oct 13 2017 |
5441 |
347.07 |
| Oct 06 2017 |
5277 |
345.77 |
| Sep 29 2017 |
5271 |
345.77 |
| Sep 22 2017 |
5032 |
341.7 |
| Sep 15 2017 |
4865 |
338.26 |
| Sep 08 2017 |
4833 |
338.26 |
| Sep 01 2017 |
4856 |
338.26 |
| Aug 25 2017 |
4868 |
338.26 |
| Aug 18 2017 |
4868 |
338.26 |
| Aug 11 2017 |
4850 |
338.26 |
| Aug 04 2017 |
4858 |
338.26 |
| Jul 28 2017 |
4856 |
338.26 |
| Jul 21 2017 |
4864 |
338.26 |
| Jul 14 2017 |
4869 |
338.26 |
| Jul 07 2017 |
4867 |
338.26 |
| Jun 30 2017 |
4874 |
338.26 |
| Jun 23 2017 |
4873 |
338.26 |
| Jun 16 2017 |
4875 |
338.26 |
| Jun 09 2017 |
4866 |
338.26 |
| Jun 02 2017 |
4862 |
338.26 |
| May 26 2017 |
4782 |
338.26 |
| May 19 2017 |
4803 |
338.26 |
| May 12 2017 |
4780 |
338.26 |
| May 05 2017 |
4779 |
338.26 |
| Apr 28 2017 |
4776 |
338.26 |
| Apr 21 2017 |
4761 |
338.26 |
| Apr 14 2017 |
4770 |
338.26 |
| Apr 07 2017 |
4770 |
338.26 |
| Mar 31 2017 |
4770 |
338.26 |
| Mar 24 2017 |
4770 |
338.26 |
| Mar 17 2017 |
4767 |
338.26 |
| Mar 10 2017 |
4774 |
338.26 |
| Mar 03 2017 |
4774 |
338.26 |
| Feb 24 2017 |
4777 |
338.26 |
| Feb 17 2017 |
4783 |
338.26 |
| Feb 10 2017 |
4792 |
338.26 |
| Feb 03 2017 |
4786 |
338.26 |
| Jan 27 2017 |
4798 |
338.26 |
| Jan 20 2017 |
4816 |
338.26 |
| Jan 13 2017 |
4822 |
338.26 |
| Jan 06 2017 |
4919 |
338.26 |
| Dec 30 2016 |
5125 |
341.06 |
| Dec 23 2016 |
5127 |
341.06 |
| Dec 16 2016 |
5123 |
341.06 |
| Dec 09 2016 |
5119 |
341.06 |
| Dec 02 2016 |
4904 |
336.41 |
| Nov 25 2016 |
4893 |
336.41 |
| Nov 18 2016 |
4878 |
336.41 |
| Nov 11 2016 |
4941 |
336.41 |
| Nov 04 2016 |
4926 |
336.41 |
| Oct 28 2016 |
4877 |
336.41 |
| Oct 21 2016 |
5165 |
340.88 |
| Oct 14 2016 |
5062 |
340.88 |
| Oct 07 2016 |
5379 |
345.87 |
| Sep 30 2016 |
5324 |
345.87 |
| Sep 23 2016 |
5466 |
349.87 |
| Sep 16 2016 |
6003 |
360.68 |
| Sep 09 2016 |
6021 |
360.68 |
| Sep 02 2016 |
5510 |
352.91 |
| Aug 26 2016 |
5524 |
352.91 |
| Aug 19 2016 |
5372 |
352.91 |
| Aug 12 2016 |
5365 |
352.91 |
| Aug 05 2016 |
5378 |
352.91 |
| Jul 29 2016 |
5378 |
352.91 |
| Jul 22 2016 |
5366 |
352.91 |
| Jun 28 2016 |
5367 |
352.91 |
| Jun 21 2016 |
5379 |
352.91 |
| Jun 14 2016 |
5379 |
352.91 |
| Jun 07 2016 |
5379 |
352.91 |
| May 31 2016 |
5379 |
352.91 |
| May 24 2016 |
5379 |
352.91 |
| May 17 2016 |
5375 |
352.91 |
| May 10 2016 |
5375 |
352.91 |
| May 03 2016 |
5375 |
352.91 |
| Apr 26 2016 |
5375 |
352.91 |
| Apr 19 2016 |
5370 |
352.91 |
| Apr 12 2016 |
5381 |
352.91 |
| Apr 05 2016 |
5381 |
352.91 |
| Mar 29 2016 |
5381 |
352.91 |
| Mar 22 2016 |
5380 |
352.91 |
| Mar 15 2016 |
5378 |
352.91 |
| Mar 08 2016 |
5383 |
352.91 |
| Mar 01 2016 |
5379 |
352.91 |
| Feb 23 2016 |
5372 |
352.91 |
| Feb 16 2016 |
5347 |
352.91 |
| Feb 09 2016 |
5347 |
352.91 |
| Feb 02 2016 |
5313 |
352.91 |
| Jan 26 2016 |
5323 |
352.91 |
| Jan 19 2016 |
5327 |
352.91 |
| Jan 12 2016 |
5046 |
352.91 |
| Jan 05 2016 |
5689 |
360.03 |
| Dec 29 2015 |
6032 |
364.81 |
| Dec 22 2015 |
5964 |
364.81 |
| Dec 15 2015 |
5902 |
364.81 |
| Dec 08 2015 |
5994 |
364.81 |
| Dec 01 2015 |
6172 |
368.32 |
| Nov 24 2015 |
6114 |
368.32 |
| Nov 17 2015 |
6061 |
370.11 |
| Nov 10 2015 |
6691 |
379.59 |
| Nov 03 2015 |
6339 |
374.15 |
| Oct 27 2015 |
7287 |
386.83 |
| Oct 20 2015 |
5432 |
361.85 |
| Oct 13 2015 |
5220 |
361.85 |
| Oct 06 2015 |
6255 |
377.14 |
| Sep 29 2015 |
5842 |
370.1 |
| Sep 22 2015 |
26943 |
370.1 |
| Sep 15 2015 |
31555 |
370.1 |
| Sep 14 2015 |
5732 |
370.1 |
| Sep 07 2015 |
5726 |
370.1 |
| Aug 31 2015 |
5712 |
370.1 |
| Aug 24 2015 |
5675 |
370.1 |
| Aug 17 2015 |
5679 |
370.1 |
| Aug 10 2015 |
5687 |
370.1 |
| Aug 03 2015 |
5687 |
370.1 |
| Jul 27 2015 |
5687 |
370.1 |
| Jul 20 2015 |
5687 |
370.1 |
| Jul 13 2015 |
5687 |
370.1 |
| Jul 06 2015 |
5687 |
370.1 |
| Jun 29 2015 |
5687 |
370.1 |
| Jun 22 2015 |
5687 |
370.1 |
| Jun 15 2015 |
5687 |
370.1 |
| Jun 08 2015 |
5739 |
370.1 |
| Jun 01 2015 |
5739 |
370.1 |
| May 25 2015 |
5739 |
370.1 |
| May 18 2015 |
5739 |
370.1 |
| May 11 2015 |
5739 |
370.1 |
| May 04 2015 |
5739 |
370.1 |
| Apr 27 2015 |
5736 |
370.1 |
| Apr 20 2015 |
5729 |
370.1 |
| Apr 13 2015 |
5728 |
370.1 |
| Apr 06 2015 |
5732 |
370.1 |
| Mar 30 2015 |
5732 |
370.1 |
| Mar 23 2015 |
5739 |
370.1 |
| Mar 16 2015 |
5736 |
370.1 |
| Mar 09 2015 |
5736 |
370.1 |
| Mar 02 2015 |
5729 |
370.1 |
| Feb 23 2015 |
5677 |
370.1 |
| Feb 16 2015 |
5683 |
370.1 |
| Feb 09 2015 |
5691 |
370.1 |
| Feb 02 2015 |
5693 |
370.1 |
| Jan 26 2015 |
5698 |
370.1 |
| Jan 19 2015 |
5690 |
370.1 |
| Jan 12 2015 |
5598 |
370.1 |
| Jan 05 2015 |
5105 |
359.52 |
| Dec 29 2014 |
4801 |
354.7 |
| Dec 22 2014 |
4819 |
354.7 |
| Dec 15 2014 |
4704 |
354.7 |
| Dec 08 2014 |
4729 |
354.7 |
| Dec 01 2014 |
4637 |
352.43 |
| Nov 24 2014 |
4689 |
352.43 |
| Nov 17 2014 |
4725 |
352.43 |
| Nov 10 2014 |
4759 |
352.43 |
| Nov 03 2014 |
5015 |
357.95 |
| Oct 27 2014 |
5003 |
357.53 |
| Oct 20 2014 |
5170 |
359.37 |
| Oct 13 2014 |
5098 |
359.37 |
| Oct 06 2014 |
5113 |
359.37 |
| Sep 29 2014 |
5181 |
359.37 |
| Sep 22 2014 |
6682 |
381.68 |
| Sep 15 2014 |
5900 |
370.71 |
| Sep 08 2014 |
5916 |
370.71 |
| Sep 01 2014 |
5946 |
370.71 |
| Aug 25 2014 |
5962 |
370.71 |
| Aug 18 2014 |
5966 |
370.71 |
| Aug 11 2014 |
5966 |
370.71 |
| Aug 04 2014 |
5966 |
370.71 |
| Jul 28 2014 |
5966 |
370.71 |
| Jul 21 2014 |
5977 |
370.71 |
| Jul 14 2014 |
5977 |
370.71 |
| Jul 07 2014 |
5977 |
370.71 |
| Jun 30 2014 |
5977 |
370.71 |
| Jun 23 2014 |
5976 |
370.71 |
| Jun 16 2014 |
5976 |
370.71 |
| Jun 09 2014 |
5976 |
370.71 |
| Jun 02 2014 |
5976 |
370.71 |
| May 26 2014 |
5976 |
370.71 |
| May 19 2014 |
5976 |
370.71 |
| May 12 2014 |
5976 |
370.71 |
| May 05 2014 |
5976 |
370.71 |
| Apr 28 2014 |
5977 |
370.71 |
| Apr 21 2014 |
5977 |
370.71 |
| Apr 14 2014 |
5987 |
370.71 |
| Apr 07 2014 |
5987 |
370.71 |
| Mar 31 2014 |
5988 |
370.71 |
| Mar 24 2014 |
5988 |
370.71 |
| Mar 17 2014 |
5988 |
370.71 |
| Mar 10 2014 |
5988 |
370.71 |
| Mar 03 2014 |
5988 |
370.71 |
| Feb 24 2014 |
5986 |
370.71 |
| Feb 17 2014 |
5991 |
370.71 |
| Feb 10 2014 |
5989 |
370.71 |
| Feb 03 2014 |
5981 |
370.71 |
| Jan 27 2014 |
6039 |
370.71 |
| Jan 20 2014 |
6006 |
370.71 |
| Jan 13 2014 |
5875 |
370.71 |
| Jan 06 2014 |
6529 |
380.68 |
| Dec 30 2013 |
6610 |
380.68 |
| Dec 23 2013 |
6452 |
380.68 |
| Dec 16 2013 |
6375 |
380.68 |
| Dec 09 2013 |
6367 |
380.68 |
| Dec 02 2013 |
6488 |
380.68 |
| Nov 25 2013 |
6590 |
380.68 |
| Nov 18 2013 |
4570 |
348.58 |
| Nov 11 2013 |
4693 |
350.95 |
| Nov 04 2013 |
4467 |
346.53 |
| Oct 28 2013 |
4575 |
348.52 |
| Oct 21 2013 |
4430 |
348.52 |
| Oct 14 2013 |
4394 |
348.52 |
| Oct 07 2013 |
4541 |
350.61 |
| Sep 30 2013 |
4542 |
350.61 |
| Sep 23 2013 |
4549 |
350.61 |
| Sep 16 2013 |
4570 |
350.61 |
| Sep 09 2013 |
4557 |
350.61 |
| Sep 02 2013 |
4594 |
350.61 |
| Aug 26 2013 |
4572 |
350.61 |
| Aug 19 2013 |
4583 |
350.61 |
| Aug 12 2013 |
4584 |
350.61 |
| Aug 05 2013 |
4585 |
350.61 |
| Jul 29 2013 |
4585 |
350.61 |
| Jul 22 2013 |
4599 |
350.61 |
| Jul 15 2013 |
4599 |
350.61 |
| Jul 08 2013 |
4598 |
350.61 |
| Jul 01 2013 |
4598 |
350.61 |
| Jun 24 2013 |
4598 |
350.61 |
| Jun 17 2013 |
4598 |
350.61 |
| Jun 10 2013 |
4598 |
350.61 |
| Jun 03 2013 |
4598 |
350.61 |
| May 27 2013 |
4598 |
350.61 |
| May 20 2013 |
4598 |
350.61 |
| May 13 2013 |
4598 |
350.61 |
| May 06 2013 |
4598 |
350.61 |
| Apr 29 2013 |
4598 |
350.61 |
| Apr 22 2013 |
4593 |
350.61 |
| Apr 15 2013 |
4600 |
350.61 |
| Apr 08 2013 |
4600 |
350.61 |
| Apr 01 2013 |
4600 |
350.61 |
| Mar 25 2013 |
4602 |
350.61 |
| Mar 18 2013 |
4602 |
350.61 |
| Mar 11 2013 |
4602 |
350.61 |
| Mar 04 2013 |
4602 |
350.61 |
| Feb 25 2013 |
4602 |
350.61 |
| Feb 18 2013 |
4613 |
350.61 |
| Feb 11 2013 |
4621 |
350.61 |
| Feb 04 2013 |
4829 |
354.75 |
| Jan 28 2013 |
4859 |
354.75 |
| Jan 21 2013 |
4870 |
354.75 |
| Jan 14 2013 |
4923 |
354.75 |
| Jan 07 2013 |
5284 |
360.8 |
| Dec 31 2012 |
5292 |
360.8 |
| Dec 24 2012 |
5287 |
360.8 |
| Dec 17 2012 |
5294 |
360.8 |
| Dec 10 2012 |
5012 |
356.47 |
| Dec 03 2012 |
4890 |
353.6 |
| Nov 26 2012 |
4814 |
353.6 |
| Nov 19 2012 |
4865 |
353.6 |
| Nov 12 2012 |
4769 |
352.07 |
| Nov 05 2012 |
4808 |
352.07 |
| Oct 29 2012 |
4536 |
346.67 |
| Oct 22 2012 |
4558 |
346.67 |
| Oct 15 2012 |
4700 |
349.36 |
| Oct 02 2012 |
4081 |
337.38 |
| Sep 26 2012 |
4144 |
337.38 |
| Sep 20 2012 |
3325 |
320.22 |
| Sep 13 2012 |
3280 |
320.22 |
| Jan 19 2012 |
2848 |
320.22 |
| Nov 10 2011 |
4878 |
364.33 |
| Nov 04 2011 |
4858 |
364.33 |
| Oct 28 2011 |
10025 |
438.19 |
| Oct 21 2011 |
8063 |
413.23 |
| Oct 14 2011 |
7976 |
413.25 |
| Oct 07 2011 |
6724 |
398.82 |
| Sep 30 2011 |
4491 |
360.6 |
| Sep 27 2011 |
4401 |
360.6 |
| Sep 23 2011 |
4538 |
364.97 |
| Sep 16 2011 |
4447 |
364.98 |
| Sep 09 2011 |
4364 |
364.99 |
| Jan 13 2011 |
4373 |
365.14 |
| Dec 28 2010 |
4548 |
365.14 |
| Dec 14 2010 |
4537 |
365.15 |
| Dec 03 2010 |
4761 |
369.86 |
| Nov 26 2010 |
4765 |
369.95 |
| Nov 19 2010 |
4816 |
371.42 |
| Nov 12 2010 |
4847 |
373.37 |
| Nov 04 2010 |
4766 |
373.49 |
| Oct 28 2010 |
4341 |
368.63 |
| Oct 22 2010 |
4458 |
372.12 |
| Oct 14 2010 |
4367 |
372.17 |
| Oct 05 2010 |
5045 |
393 |
| Sep 29 2010 |
5124 |
393 |
| Sep 24 2010 |
4952 |
393 |
| Sep 17 2010 |
4823 |
393 |
| Sep 10 2010 |
4738 |
393 |
| Aug 15 2010 |
4156 |
393 |
| Jan 29 2010 |
5164 |
401.75 |
| Jan 15 2010 |
5129 |
401.75 |
| Jan 08 2010 |
5013 |
401.75 |
| Dec 18 2009 |
4752 |
401.75 |
| Dec 09 2009 |
4136 |
389.88 |
| Dec 04 2009 |
4067 |
389.88 |
| Nov 27 2009 |
4088 |
389.88 |
