| Apr 18 2024 |
7779 |
564.55 |
| Apr 11 2024 |
7782 |
564.55 |
| Apr 04 2024 |
7782 |
564.55 |
| Mar 28 2024 |
7782 |
564.55 |
| Mar 21 2024 |
7782 |
564.55 |
| Mar 14 2024 |
7782 |
564.55 |
| Mar 07 2024 |
7782 |
564.55 |
| Feb 29 2024 |
7782 |
564.55 |
| Feb 22 2024 |
7786 |
564.55 |
| Feb 15 2024 |
7792 |
564.55 |
| Feb 08 2024 |
7801 |
564.55 |
| Feb 01 2024 |
7805 |
564.55 |
| Jan 25 2024 |
7804 |
564.55 |
| Jan 18 2024 |
7812 |
564.55 |
| Jan 11 2024 |
7779 |
564.55 |
| Jan 04 2024 |
7806 |
564.55 |
| Dec 28 2023 |
7814 |
564.55 |
| Dec 21 2023 |
7802 |
564.55 |
| Dec 14 2023 |
7819 |
564.55 |
| Dec 07 2023 |
7685 |
562.69 |
| Nov 30 2023 |
7113 |
528.23 |
| Nov 23 2023 |
7137 |
528.23 |
| Nov 16 2023 |
7382 |
528.23 |
| Nov 09 2023 |
7283 |
528.23 |
| Nov 02 2023 |
7239 |
529.23 |
| Oct 26 2023 |
6872 |
512.5 |
| Oct 19 2023 |
6968 |
512.5 |
| Oct 12 2023 |
6882 |
512.5 |
| Oct 05 2023 |
6651 |
512.5 |
| Sep 28 2023 |
6299 |
512.5 |
| Sep 21 2023 |
6272 |
512.5 |
| Sep 14 2023 |
6196 |
512.5 |
| Sep 07 2023 |
5949 |
512.5 |
| Aug 31 2023 |
5881 |
512.5 |
| Aug 24 2023 |
5791 |
512.5 |
| Aug 17 2023 |
5839 |
512.5 |
| Aug 10 2023 |
5841 |
512.5 |
| Aug 03 2023 |
5846 |
512.5 |
| Jul 27 2023 |
5831 |
512.5 |
| Jul 20 2023 |
5846 |
512.5 |
| Jul 13 2023 |
5846 |
512.5 |
| Jul 06 2023 |
5831 |
512.5 |
| Jun 29 2023 |
5810 |
512.5 |
| Jun 22 2023 |
5810 |
512.5 |
| Jun 15 2023 |
5810 |
512.5 |
| Jun 08 2023 |
5817 |
512.5 |
| Jun 01 2023 |
5777 |
512.5 |
| May 25 2023 |
5728 |
512.5 |
| May 18 2023 |
5727 |
512.5 |
| May 11 2023 |
5727 |
512.5 |
| May 04 2023 |
5700 |
512.5 |
| Apr 27 2023 |
5696 |
512.5 |
| Apr 20 2023 |
5696 |
512.5 |
| Apr 13 2023 |
5696 |
512.5 |
| Apr 06 2023 |
5702 |
512.5 |
| Mar 30 2023 |
5751 |
512.5 |
| Mar 23 2023 |
5751 |
512.5 |
| Mar 16 2023 |
5751 |
512.5 |
| Mar 09 2023 |
5751 |
512.5 |
| Mar 02 2023 |
5701 |
512.5 |
| Feb 23 2023 |
5705 |
512.5 |
| Feb 16 2023 |
5740 |
512.5 |
| Feb 09 2023 |
5760 |
512.5 |
| Feb 02 2023 |
5787 |
512.5 |
| Jan 26 2023 |
5785 |
512.5 |
| Jan 19 2023 |
5799 |
512.5 |
| Jan 12 2023 |
5700 |
512.5 |
| Jan 05 2023 |
6165 |
512.5 |
| Dec 29 2022 |
6159 |
512.5 |
| Dec 22 2022 |
11408 |
531.39 |
| Dec 15 2022 |
11380 |
531.39 |
| Dec 08 2022 |
11312 |
531.39 |
| Dec 01 2022 |
11185 |
531.39 |
| Nov 24 2022 |
11172 |
531.39 |
| Nov 17 2022 |
10973 |
531.39 |
| Nov 10 2022 |
10882 |
534.31 |
| Nov 03 2022 |
10554 |
534.31 |
| Oct 27 2022 |
10410 |
553.38 |
| Oct 20 2022 |
10028 |
553.38 |
| Oct 13 2022 |
9851 |
553.38 |
| Oct 06 2022 |
9315 |
548.4 |
| Sep 29 2022 |
9047 |
548.4 |
| Sep 22 2022 |
8937 |
548.4 |
| Sep 15 2022 |
8826 |
548.4 |
| Sep 08 2022 |
8803 |
548.4 |
| Sep 01 2022 |
8797 |
548.4 |
| Aug 25 2022 |
8787 |
548.4 |
| Aug 18 2022 |
8787 |
548.4 |
| Aug 11 2022 |
8798 |
548.4 |
| Aug 04 2022 |
8769 |
548.4 |
| Jul 28 2022 |
8769 |
548.4 |
| Jul 21 2022 |
8769 |
548.4 |
| Jul 14 2022 |
8769 |
548.4 |
| Jul 07 2022 |
8769 |
548.4 |
| Jun 30 2022 |
8769 |
548.4 |
| Jun 23 2022 |
8744 |
548.4 |
| Jun 16 2022 |
8744 |
548.4 |
| Jun 09 2022 |
8752 |
548.4 |
| Jun 02 2022 |
8752 |
548.4 |
| May 26 2022 |
8751 |
548.4 |
| May 19 2022 |
8751 |
548.4 |
| May 12 2022 |
8751 |
548.4 |
| May 05 2022 |
8751 |
548.4 |
| Apr 28 2022 |
8734 |
548.4 |
| Apr 21 2022 |
8734 |
548.4 |
| Apr 14 2022 |
8734 |
548.4 |
| Apr 07 2022 |
8734 |
548.4 |
| Mar 31 2022 |
8734 |
548.4 |
| Mar 24 2022 |
8734 |
548.4 |
| Mar 17 2022 |
8723 |
548.4 |
| Mar 10 2022 |
8723 |
548.4 |
| Mar 03 2022 |
8723 |
548.4 |
| Feb 24 2022 |
8707 |
548.4 |
| Feb 17 2022 |
8712 |
548.4 |
| Feb 10 2022 |
8715 |
548.4 |
| Feb 03 2022 |
8729 |
548.4 |
| Jan 27 2022 |
8726 |
548.4 |
| Jan 20 2022 |
8599 |
548.4 |
| Jan 13 2022 |
8629 |
548.4 |
| Jan 06 2022 |
8777 |
548.4 |
| Dec 30 2021 |
8808 |
548.4 |
| Dec 23 2021 |
8827 |
548.4 |
| Dec 16 2021 |
8811 |
548.4 |
| Dec 09 2021 |
8939 |
555.14 |
| Dec 02 2021 |
9042 |
555.14 |
| Nov 25 2021 |
9022 |
555.14 |
| Nov 18 2021 |
9011 |
552.3 |
| Nov 11 2021 |
8935 |
546.91 |
| Nov 04 2021 |
8958 |
537.91 |
| Oct 28 2021 |
9289 |
543.54 |
| Oct 21 2021 |
9535 |
543.54 |
| Oct 14 2021 |
9674 |
543.54 |
| Oct 07 2021 |
9219 |
543.54 |
| Sep 30 2021 |
10955 |
599.82 |
| Sep 23 2021 |
10558 |
599.82 |
| Sep 16 2021 |
10360 |
599.82 |
| Sep 09 2021 |
10217 |
599.82 |
| Sep 02 2021 |
10281 |
599.82 |
| Aug 26 2021 |
10135 |
599.82 |
| Aug 19 2021 |
10160 |
599.82 |
| Aug 12 2021 |
10150 |
599.82 |
| Aug 05 2021 |
10262 |
599.82 |
| Jul 29 2021 |
10338 |
599.82 |
| Jun 03 2021 |
10403 |
599.82 |
| May 21 2021 |
4688 |
543.54 |
| May 14 2021 |
4555 |
543.54 |
| May 07 2021 |
4555 |
543.54 |
| Apr 30 2021 |
4499 |
543.54 |
| Apr 23 2021 |
4499 |
543.54 |
| Apr 16 2021 |
4499 |
543.54 |
| Apr 09 2021 |
4499 |
543.54 |
| Apr 02 2021 |
4478 |
543.54 |
| Mar 26 2021 |
4480 |
543.54 |
| Mar 19 2021 |
4456 |
543.54 |
| Mar 12 2021 |
4456 |
543.54 |
| Mar 05 2021 |
4456 |
543.54 |
| Feb 26 2021 |
4456 |
543.54 |
| Feb 19 2021 |
4437 |
543.54 |
| Feb 12 2021 |
4478 |
543.54 |
| Feb 05 2021 |
4496 |
543.54 |
| Jan 29 2021 |
4563 |
543.54 |
| Jan 22 2021 |
4540 |
543.54 |
| Jan 15 2021 |
4253 |
543.54 |
| Jan 08 2021 |
5342 |
543.54 |
| Jan 01 2021 |
5317 |
543.54 |
| Dec 25 2020 |
5450 |
543.54 |
| Dec 18 2020 |
5761 |
543.54 |
| Dec 11 2020 |
7110 |
543.54 |
| Dec 04 2020 |
8964 |
543.54 |
| Nov 27 2020 |
9125 |
543.54 |
| Nov 20 2020 |
11117 |
543.54 |
| Nov 13 2020 |
12444 |
543.54 |
| Nov 06 2020 |
13544 |
543.54 |
| Oct 30 2020 |
14667 |
543.54 |
| Oct 23 2020 |
15895 |
543.54 |
| Oct 16 2020 |
16822 |
543.54 |
| Oct 02 2020 |
23794 |
656.1 |
| Sep 25 2020 |
24518 |
656.1 |
| Sep 18 2020 |
25254 |
656.1 |
| Sep 11 2020 |
25812 |
656.1 |
| Sep 04 2020 |
26399 |
656.1 |
| Aug 28 2020 |
26690 |
656.1 |
| Aug 21 2020 |
26776 |
656.1 |
| Aug 14 2020 |
26812 |
656.1 |
| Aug 07 2020 |
27012 |
656.1 |
| Jul 31 2020 |
27142 |
656.1 |
| Jul 24 2020 |
27142 |
656.1 |
| Jul 17 2020 |
27172 |
656.1 |
| Jul 10 2020 |
27222 |
656.1 |
| Jul 03 2020 |
27328 |
656.1 |
| Jun 26 2020 |
27328 |
656.1 |
| Jun 19 2020 |
27328 |
656.1 |
| Jun 12 2020 |
27348 |
656.1 |
| Jun 05 2020 |
27395 |
656.1 |
| May 29 2020 |
27430 |
656.1 |
| May 22 2020 |
27494 |
656.1 |
| May 15 2020 |
27496 |
656.1 |
| May 08 2020 |
27514 |
656.1 |
| May 01 2020 |
27529 |
656.1 |
| Apr 24 2020 |
27612 |
656.1 |
| Apr 17 2020 |
27613 |
656.1 |
| Apr 10 2020 |
27613 |
656.1 |
| Apr 03 2020 |
27613 |
656.1 |
| Mar 27 2020 |
27613 |
656.1 |
| Mar 20 2020 |
27632 |
656.1 |
| Mar 13 2020 |
27632 |
656.1 |
| Mar 06 2020 |
27632 |
656.1 |
| Feb 28 2020 |
27621 |
656.1 |
| Feb 21 2020 |
27696 |
656.1 |
| Feb 14 2020 |
27705 |
656.1 |
| Feb 07 2020 |
27731 |
656.1 |
| Jan 31 2020 |
27751 |
656.1 |
| Jan 24 2020 |
27301 |
656.1 |
| Jan 17 2020 |
27384 |
656.1 |
| Jan 10 2020 |
28163 |
656.1 |
| Jan 03 2020 |
27977 |
656.1 |
| Dec 27 2019 |
27989 |
656.1 |
| Dec 20 2019 |
28038 |
656.1 |
| Dec 13 2019 |
28124 |
656.1 |
| Dec 06 2019 |
26568 |
624.28 |
| Nov 29 2019 |
27218 |
624.28 |
| Nov 22 2019 |
26760 |
612.85 |
| Nov 15 2019 |
27054 |
612.85 |
| Nov 08 2019 |
27586 |
612.85 |
| Nov 01 2019 |
27807 |
612.85 |
| Oct 25 2019 |
26543 |
591.23 |
| Oct 18 2019 |
26043 |
591.23 |
| Oct 11 2019 |
26455 |
591.23 |
| Oct 04 2019 |
26516 |
591.23 |
| Sep 27 2019 |
26430 |
591.23 |
| Sep 20 2019 |
26096 |
591.23 |
| Sep 13 2019 |
25968 |
591.23 |
| Sep 06 2019 |
25435 |
591.23 |
| Aug 30 2019 |
25530 |
591.23 |
| Aug 23 2019 |
25556 |
591.23 |
| Aug 16 2019 |
25312 |
591.23 |
| Aug 09 2019 |
25312 |
591.23 |
| Aug 02 2019 |
25327 |
591.23 |
| Jul 26 2019 |
25345 |
591.23 |
| Jul 19 2019 |
25359 |
591.23 |
| Jul 12 2019 |
25407 |
591.23 |
| Jul 05 2019 |
25422 |
591.23 |
| Jun 28 2019 |
25476 |
591.23 |
| Jun 21 2019 |
25506 |
591.23 |
| Jun 14 2019 |
25500 |
591.23 |
| Jun 07 2019 |
25474 |
591.23 |
| May 31 2019 |
25507 |
591.23 |
| May 24 2019 |
25511 |
591.23 |
| May 17 2019 |
25555 |
591.23 |
| May 10 2019 |
25545 |
591.23 |
| May 03 2019 |
25576 |
591.23 |
| Apr 26 2019 |
25570 |
591.23 |
| Apr 19 2019 |
25574 |
591.23 |
| Apr 12 2019 |
25581 |
591.23 |
| Apr 05 2019 |
25581 |
591.23 |
| Mar 29 2019 |
25582 |
591.23 |
| Mar 22 2019 |
25565 |
591.23 |
| Mar 15 2019 |
25572 |
591.23 |
| Mar 08 2019 |
25478 |
591.23 |
| Mar 01 2019 |
25485 |
591.23 |
| Feb 22 2019 |
25477 |
591.23 |
| Feb 15 2019 |
25484 |
591.23 |
| Feb 08 2019 |
25447 |
591.23 |
| Feb 01 2019 |
25474 |
591.23 |
| Jan 25 2019 |
25491 |
591.23 |
| Jan 18 2019 |
24967 |
591.23 |
| Jan 11 2019 |
25691 |
591.23 |
| Jan 04 2019 |
25845 |
591.23 |
| Dec 28 2018 |
25762 |
591.23 |
| Dec 21 2018 |
25577 |
591.23 |
| Dec 14 2018 |
29134 |
648.4 |
| Dec 07 2018 |
30690 |
676.37 |
| Nov 30 2018 |
31176 |
676.37 |
| Nov 23 2018 |
33153 |
762.74 |
| Nov 16 2018 |
34006 |
762.74 |
| Nov 09 2018 |
34312 |
762.74 |
| Nov 02 2018 |
34590 |
762.74 |
| Oct 26 2018 |
33244 |
689.48 |
| Oct 19 2018 |
33474 |
689.48 |
| Oct 12 2018 |
33283 |
689.48 |
| Oct 05 2018 |
33026 |
689.48 |
| Sep 28 2018 |
33130 |
689.48 |
| Sep 21 2018 |
33279 |
689.48 |
| Sep 14 2018 |
32790 |
689.48 |
| Sep 07 2018 |
32490 |
689.48 |
| Aug 31 2018 |
32163 |
689.48 |
| Aug 24 2018 |
32057 |
689.48 |
| Aug 17 2018 |
32051 |
689.48 |
| Aug 10 2018 |
32073 |
689.48 |
| Aug 03 2018 |
32107 |
689.48 |
| Jul 27 2018 |
32124 |
689.48 |
| Jul 20 2018 |
32158 |
689.48 |
| Jul 13 2018 |
32161 |
689.48 |
| Jul 06 2018 |
32131 |
689.48 |
| Jun 29 2018 |
32218 |
689.48 |
| Jun 22 2018 |
32218 |
689.48 |
| Jun 15 2018 |
32239 |
689.48 |
| Jun 08 2018 |
32281 |
689.48 |
| Jun 01 2018 |
32254 |
689.48 |
| May 25 2018 |
32294 |
689.48 |
| May 18 2018 |
32233 |
689.48 |
| May 11 2018 |
32263 |
689.48 |
| May 04 2018 |
32386 |
689.48 |
| Apr 27 2018 |
32371 |
689.48 |
| Apr 20 2018 |
32441 |
689.48 |
| Apr 13 2018 |
32431 |
689.48 |
| Apr 06 2018 |
32431 |
689.48 |
| Mar 30 2018 |
32429 |
689.48 |
| Mar 23 2018 |
32429 |
689.48 |
| Mar 16 2018 |
32411 |
689.48 |
| Mar 09 2018 |
32411 |
689.48 |
| Mar 02 2018 |
32419 |
689.48 |
| Feb 23 2018 |
32412 |
689.48 |
| Feb 16 2018 |
32429 |
689.48 |
| Feb 09 2018 |
32419 |
689.48 |
| Feb 02 2018 |
32448 |
689.48 |
| Jan 26 2018 |
32480 |
689.48 |
| Jan 19 2018 |
28666 |
616.22 |
| Jan 12 2018 |
28194 |
616.22 |
| Jan 05 2018 |
28384 |
616.22 |
| Dec 29 2017 |
28476 |
616.22 |
| Dec 22 2017 |
28468 |
616.22 |
| Dec 15 2017 |
28505 |
616.22 |
| Dec 08 2017 |
28942 |
616.22 |
| Dec 01 2017 |
29266 |
616.22 |
| Nov 24 2017 |
29294 |
616.22 |
| Nov 17 2017 |
29654 |
616.22 |
| Nov 10 2017 |
30482 |
616.22 |
| Nov 03 2017 |
30666 |
616.22 |
| Nov 25 2016 |
27798 |
582.85 |
| Nov 18 2016 |
28354 |
582.85 |
| Nov 11 2016 |
28823 |
582.85 |
| Nov 04 2016 |
29012 |
582.85 |
| Oct 28 2016 |
29080 |
582.85 |
| Oct 21 2016 |
29202 |
582.85 |
| Oct 14 2016 |
29242 |
582.85 |
| Oct 07 2016 |
29051 |
582.85 |
| Sep 30 2016 |
28980 |
582.85 |
| Sep 23 2016 |
28472 |
582.85 |
| Sep 16 2016 |
28027 |
582.85 |
| Sep 09 2016 |
27572 |
582.85 |
| Sep 02 2016 |
27498 |
582.85 |
| Aug 26 2016 |
27550 |
582.85 |
| Aug 19 2016 |
27044 |
582.85 |
| Aug 12 2016 |
27035 |
582.85 |
| Aug 05 2016 |
27056 |
582.85 |
| Jul 29 2016 |
27058 |
582.85 |
| Jul 22 2016 |
27026 |
582.85 |
| Jun 28 2016 |
27028 |
582.85 |
| Jun 21 2016 |
27104 |
582.85 |
| Jun 14 2016 |
27104 |
582.85 |
| Jun 07 2016 |
27106 |
582.85 |
| May 31 2016 |
27113 |
582.85 |
| May 24 2016 |
27113 |
582.85 |
| May 17 2016 |
27089 |
582.85 |
| May 10 2016 |
27090 |
582.85 |
| May 03 2016 |
27096 |
582.85 |
| Apr 26 2016 |
27091 |
582.85 |
| Apr 19 2016 |
27053 |
582.85 |
| Apr 12 2016 |
27112 |
582.85 |
| Apr 05 2016 |
27112 |
582.85 |
| Mar 29 2016 |
27112 |
582.85 |
| Mar 22 2016 |
27093 |
582.85 |
| Mar 15 2016 |
27093 |
582.85 |
| Mar 08 2016 |
27115 |
582.85 |
| Mar 01 2016 |
27110 |
582.85 |
| Feb 23 2016 |
27106 |
582.85 |
| Feb 16 2016 |
27024 |
582.85 |
| Feb 09 2016 |
27024 |
582.85 |
| Feb 02 2016 |
26964 |
582.85 |
| Jan 26 2016 |
27008 |
582.85 |
| Jan 19 2016 |
27021 |
582.85 |
| Jan 12 2016 |
26582 |
582.85 |
| Jan 05 2016 |
27055 |
582.85 |
| Dec 29 2015 |
27087 |
582.85 |
| Dec 22 2015 |
26878 |
582.85 |
| Dec 15 2015 |
26762 |
582.85 |
| Dec 08 2015 |
24577 |
555.66 |
| Dec 01 2015 |
23937 |
548.04 |
| Nov 24 2015 |
22066 |
530.64 |
| Nov 17 2015 |
21715 |
530.64 |
| Nov 10 2015 |
22116 |
534.53 |
| Nov 03 2015 |
21323 |
525.9 |
| Oct 27 2015 |
21399 |
525.9 |
| Oct 20 2015 |
21334 |
525.25 |
| Oct 13 2015 |
20654 |
525.25 |
| Oct 06 2015 |
20630 |
525.25 |
| Sep 29 2015 |
20633 |
525.25 |
| Sep 22 2015 |
9268 |
525.25 |
| Sep 15 2015 |
14837 |
525.25 |
| Sep 14 2015 |
19930 |
525.25 |
| Sep 07 2015 |
19878 |
525.25 |
| Aug 31 2015 |
19921 |
525.25 |
| Aug 24 2015 |
19832 |
525.25 |
| Aug 17 2015 |
19865 |
525.25 |
| Aug 10 2015 |
19881 |
525.25 |
| Aug 03 2015 |
19880 |
525.25 |
| Jul 27 2015 |
19880 |
525.25 |
| Jul 20 2015 |
19879 |
525.25 |
| Jul 13 2015 |
19879 |
525.25 |
| Jul 06 2015 |
19879 |
525.25 |
| Jun 29 2015 |
19879 |
525.25 |
| Jun 22 2015 |
19879 |
525.25 |
| Jun 15 2015 |
19879 |
525.25 |
| Jun 08 2015 |
20015 |
525.25 |
| Jun 01 2015 |
20015 |
525.25 |
| May 25 2015 |
20015 |
525.25 |
| May 18 2015 |
20015 |
525.25 |
| May 11 2015 |
20015 |
525.25 |
| May 04 2015 |
20015 |
525.25 |
| Apr 27 2015 |
19996 |
525.25 |
| Apr 20 2015 |
19982 |
525.25 |
| Apr 13 2015 |
19981 |
525.25 |
| Apr 06 2015 |
20014 |
525.25 |
| Mar 30 2015 |
20014 |
525.25 |
| Mar 23 2015 |
20035 |
525.25 |
| Mar 16 2015 |
20021 |
525.25 |
| Mar 09 2015 |
20020 |
525.25 |
| Mar 02 2015 |
20011 |
525.25 |
| Feb 23 2015 |
19876 |
525.25 |
| Feb 16 2015 |
19850 |
525.25 |
| Feb 09 2015 |
19860 |
525.25 |
| Feb 02 2015 |
19868 |
525.25 |
| Jan 26 2015 |
19857 |
525.25 |
| Jan 19 2015 |
19838 |
525.25 |
| Jan 12 2015 |
19702 |
525.25 |
| Jan 05 2015 |
19754 |
522.76 |
| Dec 29 2014 |
19759 |
522.76 |
| Dec 22 2014 |
19812 |
522.76 |
| Dec 15 2014 |
19782 |
525.53 |
| Dec 08 2014 |
19682 |
522.59 |
| Dec 01 2014 |
19815 |
522.59 |
| Nov 24 2014 |
20568 |
530.4 |
| Nov 17 2014 |
20769 |
530.4 |
| Nov 10 2014 |
21447 |
535.39 |
| Nov 03 2014 |
19395 |
516.61 |
| Oct 27 2014 |
20654 |
528.34 |
| Oct 20 2014 |
20226 |
522.29 |
| Oct 13 2014 |
20152 |
522.29 |
| Oct 06 2014 |
19460 |
518.63 |
| Sep 29 2014 |
19653 |
518.63 |
| Sep 22 2014 |
19725 |
518.63 |
| Sep 15 2014 |
19546 |
518.63 |
| Sep 08 2014 |
19411 |
518.63 |
| Sep 01 2014 |
19494 |
518.63 |
| Aug 25 2014 |
19521 |
518.63 |
| Aug 18 2014 |
19528 |
518.63 |
| Aug 11 2014 |
19528 |
518.63 |
| Aug 04 2014 |
19528 |
518.63 |
| Jul 28 2014 |
19528 |
518.63 |
| Jul 21 2014 |
19547 |
518.63 |
| Jul 14 2014 |
19547 |
518.63 |
| Jul 07 2014 |
19547 |
518.63 |
| Jun 30 2014 |
19547 |
518.63 |
| Jun 23 2014 |
19547 |
518.63 |
| Jun 16 2014 |
19547 |
518.63 |
| Jun 09 2014 |
19547 |
518.63 |
| Jun 02 2014 |
19547 |
518.63 |
| May 26 2014 |
19547 |
518.63 |
| May 19 2014 |
19547 |
518.63 |
| May 12 2014 |
19549 |
518.63 |
| May 05 2014 |
19549 |
518.63 |
| Apr 28 2014 |
19550 |
518.63 |
| Apr 21 2014 |
19550 |
518.63 |
| Apr 14 2014 |
19567 |
518.63 |
| Apr 07 2014 |
19567 |
518.63 |
| Mar 31 2014 |
19568 |
518.63 |
| Mar 24 2014 |
19568 |
518.63 |
| Mar 17 2014 |
19568 |
518.63 |
| Mar 10 2014 |
19567 |
518.63 |
| Mar 03 2014 |
19567 |
518.63 |
| Feb 24 2014 |
19560 |
518.63 |
| Feb 17 2014 |
19575 |
518.63 |
| Feb 10 2014 |
19574 |
518.63 |
| Feb 03 2014 |
19564 |
518.63 |
| Jan 27 2014 |
19628 |
518.63 |
| Jan 20 2014 |
19573 |
518.63 |
| Jan 13 2014 |
19385 |
518.63 |
| Jan 06 2014 |
19723 |
522.89 |
| Dec 30 2013 |
19864 |
522.89 |
| Dec 23 2013 |
19649 |
522.89 |
| Dec 16 2013 |
20583 |
535.1 |
| Dec 09 2013 |
20593 |
535.1 |
| Dec 02 2013 |
20805 |
535.1 |
| Nov 25 2013 |
21148 |
535.1 |
| Nov 18 2013 |
23367 |
557.06 |
| Nov 11 2013 |
24887 |
574.46 |
| Nov 04 2013 |
25450 |
582.25 |
| Oct 28 2013 |
25171 |
582.25 |
| Oct 21 2013 |
24741 |
584.91 |
| Oct 14 2013 |
24814 |
585.69 |
| Oct 07 2013 |
24517 |
585.69 |
| Sep 30 2013 |
24330 |
585.69 |
| Sep 23 2013 |
24284 |
585.69 |
| Sep 16 2013 |
23973 |
585.69 |
| Sep 09 2013 |
23847 |
585.69 |
| Sep 02 2013 |
24032 |
585.69 |
| Aug 26 2013 |
23970 |
585.69 |
| Aug 19 2013 |
23993 |
585.69 |
| Aug 12 2013 |
23994 |
585.69 |
| Aug 05 2013 |
23996 |
585.69 |
| Jul 29 2013 |
23997 |
585.69 |
| Jul 22 2013 |
24043 |
585.69 |
| Jul 15 2013 |
24043 |
585.69 |
| Jul 08 2013 |
24044 |
585.69 |
| Jul 01 2013 |
24044 |
585.69 |
| Jun 24 2013 |
24045 |
585.69 |
| Jun 17 2013 |
24045 |
585.69 |
| Jun 10 2013 |
24045 |
585.69 |
| Jun 03 2013 |
24045 |
585.69 |
| May 27 2013 |
24045 |
585.69 |
| May 20 2013 |
24045 |
585.69 |
| May 13 2013 |
24045 |
585.69 |
| May 06 2013 |
24045 |
585.69 |
| Apr 29 2013 |
24045 |
585.69 |
| Apr 22 2013 |
24008 |
585.69 |
| Apr 15 2013 |
24015 |
585.69 |
| Apr 08 2013 |
24015 |
585.69 |
| Apr 01 2013 |
24015 |
585.69 |
| Mar 25 2013 |
24004 |
585.69 |
| Mar 18 2013 |
24004 |
585.69 |
| Mar 11 2013 |
24004 |
585.69 |
| Mar 04 2013 |
24004 |
585.69 |
| Feb 25 2013 |
24004 |
585.69 |
| Feb 18 2013 |
24006 |
585.69 |
| Feb 11 2013 |
24015 |
585.69 |
| Feb 04 2013 |
23983 |
585.69 |
| Jan 28 2013 |
24276 |
588.91 |
| Jan 21 2013 |
24291 |
588.91 |
| Jan 14 2013 |
24416 |
588.91 |
| Jan 07 2013 |
24378 |
588.91 |
| Dec 31 2012 |
22325 |
562.4 |
| Dec 24 2012 |
22334 |
562.4 |
| Dec 17 2012 |
22329 |
562.4 |
| Dec 10 2012 |
22113 |
562.4 |
| Dec 03 2012 |
22324 |
562.4 |
| Nov 26 2012 |
22230 |
562.4 |
| Nov 19 2012 |
23031 |
572.29 |
| Nov 12 2012 |
23157 |
572.29 |
| Nov 05 2012 |
22446 |
562.34 |
| Oct 29 2012 |
21202 |
544.63 |
| Oct 22 2012 |
20147 |
533.47 |
| Oct 15 2012 |
19954 |
533.47 |
| Oct 02 2012 |
19227 |
533.47 |
| Sep 26 2012 |
19192 |
533.47 |
| Sep 20 2012 |
18998 |
533.47 |
| Sep 13 2012 |
18721 |
533.47 |
| Jan 19 2012 |
17997 |
533.64 |
| Dec 29 2011 |
18533 |
542.62 |
| Dec 13 2011 |
18307 |
542.59 |
| Dec 09 2011 |
18337 |
542.58 |
| Dec 01 2011 |
18964 |
550.66 |
| Nov 25 2011 |
17512 |
528.25 |
| Nov 17 2011 |
17499 |
528.6 |
| Nov 10 2011 |
18171 |
533.62 |
| Nov 04 2011 |
18220 |
534.02 |
| Oct 28 2011 |
18140 |
534.48 |
| Oct 21 2011 |
20671 |
567.62 |
| Oct 14 2011 |
20484 |
567.41 |
| Oct 07 2011 |
20090 |
567.22 |
| Sep 30 2011 |
19875 |
567.03 |
| Sep 27 2011 |
19355 |
566.96 |
| Sep 23 2011 |
19257 |
566.86 |
| Sep 16 2011 |
18599 |
566.7 |
| Sep 09 2011 |
18060 |
566.55 |
| Jan 13 2011 |
17649 |
563.95 |
| Dec 28 2010 |
17859 |
563.86 |
| Dec 14 2010 |
17659 |
563.79 |
| Dec 03 2010 |
14748 |
515.71 |
| Nov 26 2010 |
14754 |
515.89 |
| Nov 19 2010 |
14660 |
516.07 |
| Nov 12 2010 |
14438 |
516.24 |
| Nov 04 2010 |
14499 |
516.42 |
| Oct 28 2010 |
14093 |
516.58 |
| Oct 22 2010 |
15877 |
545.21 |
| Oct 14 2010 |
15689 |
545.21 |
| Oct 05 2010 |
14595 |
545.21 |
| Sep 29 2010 |
14949 |
545.21 |
| Sep 24 2010 |
14328 |
545.21 |
| Sep 17 2010 |
13739 |
545.21 |
| Sep 10 2010 |
13470 |
545.21 |
| Aug 15 2010 |
11291 |
545.21 |
| Jan 29 2010 |
13433 |
545.21 |
| Jan 15 2010 |
13379 |
545.21 |
| Jan 08 2010 |
13236 |
545.21 |
| Dec 18 2009 |
12792 |
545.21 |
| Oct 30 2009 |
17189 |
631.01 |
| Oct 23 2009 |
16649 |
631.01 |
| Oct 16 2009 |
16357 |
631.01 |
| Oct 09 2009 |
16170 |
631.01 |
| Oct 02 2009 |
15386 |
631.01 |
| Sep 25 2009 |
14533 |
631.01 |
| Sep 18 2009 |
14237 |
631.01 |
| Sep 11 2009 |
14087 |
631.01 |
| Jan 30 2009 |
13871 |
631.01 |
| Jan 09 2009 |
12522 |
631.01 |
| Dec 18 2008 |
12271 |
631.01 |
