| Apr 25 2024 |
8073 |
592.18 |
| Apr 18 2024 |
8073 |
592.18 |
| Apr 11 2024 |
8089 |
592.18 |
| Apr 04 2024 |
8089 |
592.18 |
| Mar 28 2024 |
8089 |
592.18 |
| Mar 21 2024 |
8089 |
592.18 |
| Mar 14 2024 |
8089 |
592.18 |
| Mar 07 2024 |
8089 |
592.18 |
| Feb 29 2024 |
8089 |
592.18 |
| Feb 22 2024 |
8096 |
592.18 |
| Feb 15 2024 |
8102 |
592.18 |
| Feb 08 2024 |
8102 |
592.18 |
| Feb 01 2024 |
8107 |
592.18 |
| Jan 25 2024 |
8101 |
592.18 |
| Jan 18 2024 |
8132 |
592.18 |
| Jan 11 2024 |
8230 |
592.18 |
| Jan 04 2024 |
8250 |
592.18 |
| Dec 28 2023 |
8242 |
592.18 |
| Dec 21 2023 |
8235 |
592.18 |
| Dec 14 2023 |
8289 |
592.18 |
| Dec 07 2023 |
8321 |
592.18 |
| Nov 30 2023 |
8590 |
592.18 |
| Nov 23 2023 |
8606 |
592.18 |
| Nov 16 2023 |
8204 |
598.9 |
| Nov 09 2023 |
8122 |
590.65 |
| Nov 02 2023 |
8381 |
620.02 |
| Oct 26 2023 |
8310 |
623.71 |
| Oct 19 2023 |
8491 |
633.78 |
| Oct 12 2023 |
8251 |
633.78 |
| Oct 05 2023 |
8366 |
633.78 |
| Sep 28 2023 |
8360 |
633.78 |
| Sep 21 2023 |
8387 |
633.78 |
| Sep 14 2023 |
8559 |
633.78 |
| Sep 07 2023 |
8529 |
626.63 |
| Aug 31 2023 |
8607 |
626.63 |
| Aug 24 2023 |
8589 |
626.63 |
| Aug 17 2023 |
8575 |
626.63 |
| Aug 10 2023 |
8577 |
626.63 |
| Aug 03 2023 |
8589 |
626.63 |
| Jul 27 2023 |
8576 |
626.63 |
| Jul 20 2023 |
8426 |
626.63 |
| Jul 13 2023 |
8426 |
626.63 |
| Jul 06 2023 |
8390 |
626.63 |
| Jun 29 2023 |
8398 |
626.63 |
| Jun 22 2023 |
8398 |
626.63 |
| Jun 15 2023 |
8398 |
626.63 |
| Jun 08 2023 |
8404 |
626.63 |
| Jun 01 2023 |
8391 |
626.63 |
| May 25 2023 |
8384 |
626.63 |
| May 18 2023 |
8384 |
626.63 |
| May 11 2023 |
8384 |
626.63 |
| May 04 2023 |
8381 |
626.63 |
| Apr 27 2023 |
8382 |
626.63 |
| Apr 20 2023 |
8382 |
626.63 |
| Apr 13 2023 |
8382 |
626.63 |
| Apr 06 2023 |
8402 |
626.63 |
| Mar 30 2023 |
8402 |
626.63 |
| Mar 23 2023 |
8402 |
626.63 |
| Mar 16 2023 |
8402 |
626.63 |
| Mar 09 2023 |
8402 |
626.63 |
| Mar 02 2023 |
8402 |
626.63 |
| Feb 23 2023 |
8400 |
626.63 |
| Feb 16 2023 |
8411 |
626.63 |
| Feb 09 2023 |
8435 |
626.63 |
| Feb 02 2023 |
8450 |
626.63 |
| Jan 26 2023 |
8455 |
626.63 |
| Jan 19 2023 |
8445 |
626.63 |
| Jan 12 2023 |
8396 |
626.63 |
| Jan 05 2023 |
8433 |
626.63 |
| Dec 29 2022 |
8437 |
626.63 |
| Dec 22 2022 |
13190 |
610.71 |
| Dec 15 2022 |
13165 |
610.71 |
| Dec 08 2022 |
13089 |
610.71 |
| Dec 01 2022 |
12959 |
610.71 |
| Nov 24 2022 |
12951 |
612.38 |
| Nov 17 2022 |
12705 |
612.38 |
| Nov 10 2022 |
12711 |
627.8 |
| Nov 03 2022 |
12320 |
627.8 |
| Oct 27 2022 |
11700 |
627.12 |
| Oct 20 2022 |
11235 |
627.12 |
| Oct 13 2022 |
11041 |
627.12 |
| Oct 06 2022 |
10563 |
627.12 |
| Sep 29 2022 |
10279 |
627.12 |
| Sep 22 2022 |
10127 |
627.12 |
| Sep 15 2022 |
9989 |
627.12 |
| Sep 08 2022 |
9940 |
627.12 |
| Sep 01 2022 |
9931 |
627.12 |
| Aug 25 2022 |
9917 |
627.12 |
| Aug 18 2022 |
9916 |
627.12 |
| Aug 11 2022 |
9930 |
627.12 |
| Aug 04 2022 |
9892 |
627.12 |
| Jul 28 2022 |
9892 |
627.12 |
| Jul 21 2022 |
9892 |
627.12 |
| Jul 14 2022 |
9892 |
627.12 |
| Jul 07 2022 |
9892 |
627.12 |
| Jun 30 2022 |
9892 |
627.12 |
| Jun 23 2022 |
9864 |
627.12 |
| Jun 16 2022 |
9864 |
627.12 |
| Jun 09 2022 |
9872 |
627.12 |
| Jun 02 2022 |
9872 |
627.12 |
| May 26 2022 |
9871 |
627.12 |
| May 19 2022 |
9871 |
627.12 |
| May 12 2022 |
9871 |
627.12 |
| May 05 2022 |
9868 |
627.12 |
| Apr 28 2022 |
9845 |
627.12 |
| Apr 21 2022 |
9845 |
627.12 |
| Apr 14 2022 |
9845 |
627.12 |
| Apr 07 2022 |
9845 |
627.12 |
| Mar 31 2022 |
9845 |
627.12 |
| Mar 24 2022 |
9845 |
627.12 |
| Mar 17 2022 |
9833 |
627.12 |
| Mar 10 2022 |
9833 |
627.12 |
| Mar 03 2022 |
9833 |
627.12 |
| Feb 24 2022 |
9817 |
627.12 |
| Feb 17 2022 |
9823 |
627.12 |
| Feb 10 2022 |
9827 |
627.12 |
| Feb 03 2022 |
9840 |
627.12 |
| Jan 27 2022 |
9834 |
627.12 |
| Jan 20 2022 |
9707 |
627.12 |
| Jan 13 2022 |
9739 |
627.12 |
| Jan 06 2022 |
9892 |
627.12 |
| Dec 30 2021 |
9923 |
627.12 |
| Dec 23 2021 |
9938 |
627.12 |
| Dec 16 2021 |
9910 |
627.12 |
| Dec 09 2021 |
9933 |
627.12 |
| Dec 02 2021 |
10026 |
627.12 |
| Nov 25 2021 |
10002 |
627.12 |
| Nov 18 2021 |
10029 |
628.94 |
| Nov 11 2021 |
10062 |
628.94 |
| Nov 04 2021 |
10322 |
636.22 |
| Oct 28 2021 |
10766 |
636.22 |
| Oct 21 2021 |
10783 |
631.52 |
| Oct 14 2021 |
11130 |
639.56 |
| Oct 07 2021 |
11214 |
642.5 |
| Sep 30 2021 |
11388 |
632.31 |
| Sep 23 2021 |
11755 |
638.66 |
| Sep 16 2021 |
12106 |
641.35 |
| Sep 09 2021 |
12308 |
641.35 |
| Sep 02 2021 |
12514 |
635.67 |
| Aug 26 2021 |
12553 |
635.67 |
| Aug 19 2021 |
12584 |
635.67 |
| Aug 12 2021 |
12607 |
635.67 |
| Aug 05 2021 |
12630 |
635.67 |
| Jul 29 2021 |
12636 |
635.67 |
| Jun 03 2021 |
13080 |
635.67 |
| May 21 2021 |
5810 |
698.75 |
| May 14 2021 |
5618 |
698.75 |
| May 07 2021 |
5618 |
698.75 |
| Apr 30 2021 |
5548 |
698.75 |
| Apr 23 2021 |
5548 |
698.75 |
| Apr 16 2021 |
5548 |
698.75 |
| Apr 09 2021 |
5548 |
698.75 |
| Apr 02 2021 |
5518 |
698.75 |
| Mar 26 2021 |
5521 |
698.75 |
| Mar 19 2021 |
5494 |
698.75 |
| Mar 12 2021 |
5494 |
698.75 |
| Mar 05 2021 |
5494 |
698.75 |
| Feb 26 2021 |
5494 |
698.75 |
| Feb 19 2021 |
5483 |
698.75 |
| Feb 12 2021 |
5524 |
698.75 |
| Feb 05 2021 |
5542 |
698.75 |
| Jan 29 2021 |
5607 |
698.75 |
| Jan 22 2021 |
5582 |
698.75 |
| Jan 15 2021 |
5276 |
698.75 |
| Jan 08 2021 |
6436 |
698.75 |
| Jan 01 2021 |
6413 |
698.75 |
| Dec 25 2020 |
6552 |
698.75 |
| Dec 18 2020 |
6962 |
698.75 |
| Dec 11 2020 |
8591 |
698.75 |
| Dec 04 2020 |
11092 |
698.75 |
| Nov 27 2020 |
11423 |
698.75 |
| Nov 20 2020 |
13884 |
679.05 |
| Nov 13 2020 |
15863 |
679.05 |
| Nov 06 2020 |
17696 |
697.1 |
| Oct 30 2020 |
19055 |
679.53 |
| Oct 23 2020 |
20475 |
664.32 |
| Oct 16 2020 |
21866 |
664.32 |
| Oct 09 2020 |
22822 |
655.42 |
| Oct 02 2020 |
23413 |
645.23 |
| Sep 25 2020 |
24120 |
645.23 |
| Sep 18 2020 |
24844 |
645.23 |
| Sep 11 2020 |
25388 |
645.23 |
| Sep 04 2020 |
25584 |
637.35 |
| Aug 28 2020 |
25868 |
637.35 |
| Aug 21 2020 |
25950 |
637.35 |
| Aug 14 2020 |
25981 |
637.35 |
| Aug 07 2020 |
26182 |
637.35 |
| Jul 31 2020 |
26306 |
637.35 |
| Jul 24 2020 |
26306 |
637.35 |
| Jul 17 2020 |
26336 |
637.35 |
| Jul 10 2020 |
26386 |
637.35 |
| Jul 03 2020 |
26488 |
637.35 |
| Jun 26 2020 |
26488 |
637.35 |
| Jun 19 2020 |
26488 |
637.35 |
| Jun 12 2020 |
26507 |
637.35 |
| Jun 05 2020 |
26554 |
637.35 |
| May 29 2020 |
26588 |
637.35 |
| May 22 2020 |
26649 |
637.35 |
| May 15 2020 |
26651 |
637.35 |
| May 08 2020 |
26668 |
637.35 |
| May 01 2020 |
26679 |
637.35 |
| Apr 24 2020 |
26765 |
637.35 |
| Apr 17 2020 |
26766 |
637.35 |
| Apr 10 2020 |
26766 |
637.35 |
| Apr 03 2020 |
26766 |
637.35 |
| Mar 27 2020 |
26766 |
637.35 |
| Mar 20 2020 |
26785 |
637.35 |
| Mar 13 2020 |
26785 |
637.35 |
| Mar 06 2020 |
26785 |
637.35 |
| Feb 28 2020 |
26774 |
637.35 |
| Feb 21 2020 |
26844 |
637.35 |
| Feb 14 2020 |
26852 |
637.35 |
| Feb 07 2020 |
26879 |
637.35 |
| Jan 31 2020 |
26899 |
637.35 |
| Jan 24 2020 |
26453 |
637.35 |
| Jan 17 2020 |
26535 |
637.35 |
| Jan 10 2020 |
27311 |
637.35 |
| Jan 03 2020 |
27119 |
637.35 |
| Dec 27 2019 |
27133 |
637.35 |
| Dec 20 2019 |
27182 |
637.35 |
| Dec 13 2019 |
27271 |
637.35 |
| Dec 06 2019 |
27184 |
637.35 |
| Nov 29 2019 |
27426 |
628.16 |
| Nov 22 2019 |
27931 |
635.28 |
| Nov 15 2019 |
28248 |
635.28 |
| Nov 08 2019 |
27784 |
616.23 |
| Nov 01 2019 |
28751 |
629.44 |
| Oct 25 2019 |
28850 |
627.36 |
| Oct 18 2019 |
28343 |
627.36 |
| Oct 11 2019 |
28596 |
624.21 |
| Oct 04 2019 |
29221 |
633.49 |
| Sep 27 2019 |
29129 |
633.49 |
| Sep 20 2019 |
28817 |
633.49 |
| Sep 13 2019 |
28823 |
637.1 |
| Sep 06 2019 |
27998 |
632.18 |
| Aug 30 2019 |
28122 |
632.18 |
| Aug 23 2019 |
28139 |
632.18 |
| Aug 16 2019 |
27855 |
632.18 |
| Aug 09 2019 |
27855 |
632.18 |
| Aug 02 2019 |
27871 |
632.18 |
| Jul 26 2019 |
27890 |
632.18 |
| Jul 19 2019 |
27904 |
632.18 |
| Jul 12 2019 |
27956 |
632.18 |
| Jul 05 2019 |
27972 |
632.18 |
| Jun 28 2019 |
28030 |
632.18 |
| Jun 21 2019 |
28061 |
632.18 |
| Jun 14 2019 |
28050 |
632.18 |
| Jun 07 2019 |
28024 |
632.18 |
| May 31 2019 |
28061 |
632.18 |
| May 24 2019 |
28063 |
632.18 |
| May 17 2019 |
28110 |
632.18 |
| May 10 2019 |
28100 |
632.18 |
| May 03 2019 |
28131 |
632.18 |
| Apr 26 2019 |
28127 |
632.18 |
| Apr 19 2019 |
28136 |
632.18 |
| Apr 12 2019 |
28148 |
632.18 |
| Apr 05 2019 |
28148 |
632.18 |
| Mar 29 2019 |
28149 |
632.18 |
| Mar 22 2019 |
28128 |
632.18 |
| Mar 15 2019 |
28138 |
632.18 |
| Mar 08 2019 |
28034 |
632.18 |
| Mar 01 2019 |
28042 |
632.18 |
| Feb 22 2019 |
28032 |
632.18 |
| Feb 15 2019 |
28043 |
632.18 |
| Feb 08 2019 |
28004 |
632.18 |
| Feb 01 2019 |
28031 |
632.18 |
| Jan 25 2019 |
28045 |
632.18 |
| Jan 18 2019 |
27516 |
632.18 |
| Jan 11 2019 |
28262 |
632.18 |
| Jan 04 2019 |
28435 |
632.18 |
| Dec 28 2018 |
28343 |
632.18 |
| Dec 21 2018 |
28129 |
632.18 |
| Dec 14 2018 |
28331 |
632.18 |
| Dec 07 2018 |
28695 |
632.18 |
| Nov 30 2018 |
29507 |
639.29 |
| Nov 23 2018 |
29852 |
639.29 |
| Nov 16 2018 |
30586 |
639.29 |
| Nov 09 2018 |
31890 |
659.42 |
| Nov 02 2018 |
32172 |
659.42 |
| Oct 26 2018 |
32744 |
674.9 |
| Oct 19 2018 |
32920 |
673.46 |
| Oct 12 2018 |
33014 |
681.58 |
| Oct 05 2018 |
33078 |
691.25 |
| Sep 28 2018 |
30904 |
640.24 |
| Sep 21 2018 |
31031 |
640.24 |
| Sep 14 2018 |
30625 |
640.24 |
| Dec 08 2017 |
29130 |
618.83 |
| Dec 01 2017 |
29454 |
618.83 |
| Nov 24 2017 |
29472 |
618.83 |
| Nov 17 2017 |
29832 |
618.83 |
| Nov 10 2017 |
30651 |
618.83 |
| Nov 03 2017 |
30834 |
618.83 |
| Oct 27 2017 |
31043 |
618.83 |
| Oct 20 2017 |
30990 |
618.83 |
| Oct 13 2017 |
31045 |
623.46 |
| Oct 06 2017 |
30753 |
623.46 |
| Sep 29 2017 |
23393 |
537.28 |
| Sep 22 2017 |
23282 |
537.28 |
| Sep 15 2017 |
23223 |
537.28 |
| Sep 08 2017 |
22808 |
535.42 |
| Sep 01 2017 |
22815 |
535.42 |
| Aug 25 2017 |
22816 |
535.42 |
| Aug 18 2017 |
22846 |
535.42 |
| Aug 11 2017 |
22732 |
535.42 |
| Aug 04 2017 |
22762 |
535.42 |
| Jul 28 2017 |
22758 |
535.42 |
| Jul 21 2017 |
22781 |
535.42 |
| Jul 14 2017 |
22786 |
535.42 |
| Jul 07 2017 |
22779 |
535.42 |
| Jun 30 2017 |
22788 |
535.42 |
| Jun 23 2017 |
22788 |
535.42 |
| Jun 16 2017 |
22781 |
535.42 |
| Jun 09 2017 |
22750 |
535.42 |
| Jun 02 2017 |
22757 |
535.42 |
| May 26 2017 |
22570 |
535.42 |
| May 19 2017 |
22602 |
535.42 |
| May 12 2017 |
22538 |
535.42 |
| May 05 2017 |
22456 |
535.42 |
| Apr 28 2017 |
22423 |
535.42 |
| Apr 21 2017 |
22389 |
535.42 |
| Apr 14 2017 |
22424 |
535.42 |
| Apr 07 2017 |
22425 |
535.42 |
| Mar 31 2017 |
22424 |
535.42 |
| Mar 24 2017 |
22426 |
535.42 |
| Mar 17 2017 |
22419 |
535.42 |
| Mar 10 2017 |
22442 |
535.42 |
| Mar 03 2017 |
22442 |
535.42 |
| Feb 24 2017 |
22446 |
535.42 |
| Feb 17 2017 |
22463 |
535.42 |
| Feb 10 2017 |
22486 |
535.42 |
| Feb 03 2017 |
22483 |
535.42 |
| Jan 27 2017 |
22463 |
535.42 |
| Jan 20 2017 |
22480 |
535.42 |
| Jan 13 2017 |
22511 |
535.42 |
| Jan 06 2017 |
22804 |
535.42 |
| Dec 30 2016 |
22902 |
535.42 |
| Dec 23 2016 |
22903 |
535.42 |
| Dec 16 2016 |
22209 |
527.32 |
| Dec 09 2016 |
22366 |
527.32 |
| Dec 02 2016 |
22514 |
523.87 |
| Nov 25 2016 |
22384 |
523.87 |
| Nov 18 2016 |
22724 |
523.87 |
| Nov 11 2016 |
23096 |
523.87 |
| Nov 04 2016 |
23214 |
523.87 |
| Oct 28 2016 |
23212 |
523.87 |
| Oct 21 2016 |
22660 |
517.99 |
| Oct 14 2016 |
22661 |
517.99 |
| Oct 07 2016 |
22515 |
517.99 |
| Sep 30 2016 |
24151 |
533.96 |
| Sep 23 2016 |
23668 |
533.96 |
| Sep 16 2016 |
23243 |
533.96 |
| Sep 09 2016 |
22941 |
533.96 |
| Sep 02 2016 |
22850 |
533.96 |
| Aug 26 2016 |
22877 |
533.96 |
| Aug 19 2016 |
22438 |
533.96 |
| Aug 12 2016 |
22423 |
533.96 |
| Aug 05 2016 |
22444 |
533.96 |
| Jul 29 2016 |
22446 |
533.96 |
| Jul 22 2016 |
22418 |
533.96 |
| Jun 28 2016 |
22420 |
533.96 |
| Jun 21 2016 |
22486 |
533.96 |
| Jun 14 2016 |
22486 |
533.96 |
| Jun 07 2016 |
22488 |
533.96 |
| May 31 2016 |
22497 |
533.96 |
| May 24 2016 |
22497 |
533.96 |
| May 17 2016 |
22477 |
533.96 |
| May 10 2016 |
22478 |
533.96 |
| May 03 2016 |
22486 |
533.96 |
| Apr 26 2016 |
22479 |
533.96 |
| Apr 19 2016 |
22445 |
533.96 |
| Apr 12 2016 |
22496 |
533.96 |
| Apr 05 2016 |
22496 |
533.96 |
| Mar 29 2016 |
22496 |
533.96 |
| Mar 22 2016 |
22480 |
533.96 |
| Mar 15 2016 |
22478 |
533.96 |
| Mar 08 2016 |
22499 |
533.96 |
| Mar 01 2016 |
22495 |
533.96 |
| Feb 23 2016 |
22495 |
533.96 |
| Feb 16 2016 |
22420 |
533.96 |
| Feb 09 2016 |
22420 |
533.96 |
| Feb 02 2016 |
22358 |
533.96 |
| Jan 26 2016 |
22405 |
533.96 |
| Jan 19 2016 |
22413 |
533.96 |
| Jan 12 2016 |
21974 |
533.96 |
| Jan 05 2016 |
22406 |
533.96 |
| Dec 29 2015 |
22433 |
533.96 |
| Dec 22 2015 |
22252 |
533.96 |
| Dec 15 2015 |
23513 |
548.22 |
| Dec 08 2015 |
23868 |
548.22 |
| Dec 01 2015 |
24994 |
559.19 |
| Nov 24 2015 |
23710 |
547.77 |
| Nov 17 2015 |
23392 |
547.77 |
| Nov 10 2015 |
23415 |
547.77 |
| Nov 03 2015 |
23486 |
547.77 |
| Oct 27 2015 |
25025 |
562.54 |
| Oct 20 2015 |
25026 |
562.54 |
| Oct 13 2015 |
24339 |
562.54 |
| Oct 06 2015 |
24342 |
562.54 |
| Sep 29 2015 |
30963 |
643.13 |
| Sep 22 2015 |
11131 |
640.95 |
| Sep 15 2015 |
14666 |
640.95 |
| Sep 14 2015 |
29633 |
640.95 |
| Sep 07 2015 |
29110 |
635.48 |
| Aug 31 2015 |
29233 |
635.48 |
| Aug 24 2015 |
29129 |
635.48 |
| Aug 17 2015 |
29189 |
635.48 |
| Aug 10 2015 |
29210 |
635.48 |
| Aug 03 2015 |
29210 |
635.48 |
| Jul 27 2015 |
29210 |
635.48 |
| Jul 20 2015 |
29209 |
635.48 |
| Jul 13 2015 |
29210 |
635.48 |
| Jul 06 2015 |
29210 |
635.48 |
| Jun 29 2015 |
29210 |
635.48 |
| Jun 22 2015 |
29210 |
635.48 |
| Jun 15 2015 |
29210 |
635.48 |
| Jun 08 2015 |
29428 |
635.48 |
| Jun 01 2015 |
29428 |
635.48 |
| May 25 2015 |
29428 |
635.48 |
| May 18 2015 |
29428 |
635.48 |
| May 11 2015 |
29428 |
635.48 |
| May 04 2015 |
29428 |
635.48 |
| Apr 27 2015 |
29397 |
635.48 |
| Apr 20 2015 |
29379 |
635.48 |
| Apr 13 2015 |
29377 |
635.48 |
| Apr 06 2015 |
29420 |
635.48 |
| Mar 30 2015 |
29420 |
635.48 |
| Mar 23 2015 |
29442 |
635.48 |
| Mar 16 2015 |
29407 |
635.48 |
| Mar 09 2015 |
29405 |
635.48 |
| Mar 02 2015 |
29385 |
635.48 |
| Feb 23 2015 |
29183 |
635.48 |
| Feb 16 2015 |
29150 |
635.48 |
| Feb 09 2015 |
29160 |
635.48 |
| Feb 02 2015 |
29170 |
635.48 |
| Jan 26 2015 |
29148 |
635.48 |
| Jan 19 2015 |
29121 |
635.48 |
| Jan 12 2015 |
28972 |
635.48 |
| Jan 05 2015 |
27636 |
612.86 |
| Dec 29 2014 |
27634 |
612.86 |
| Dec 22 2014 |
27699 |
612.86 |
| Dec 15 2014 |
27305 |
612.86 |
| Dec 08 2014 |
27586 |
612.86 |
| Dec 01 2014 |
27438 |
609.18 |
| Nov 24 2014 |
26433 |
596.06 |
| Nov 17 2014 |
26676 |
596.06 |
| Nov 10 2014 |
26901 |
596.06 |
| Nov 03 2014 |
26740 |
595.1 |
| Oct 27 2014 |
26742 |
595.1 |
| Oct 20 2014 |
26919 |
595.1 |
| Oct 13 2014 |
26834 |
595.1 |
| Oct 06 2014 |
26373 |
595.1 |
| Sep 29 2014 |
26578 |
595.1 |
| Sep 22 2014 |
26683 |
595.1 |
| Sep 15 2014 |
25288 |
582.23 |
| Sep 08 2014 |
25070 |
582.23 |
| Sep 01 2014 |
25163 |
582.23 |
| Aug 25 2014 |
25209 |
582.23 |
| Aug 18 2014 |
25223 |
582.23 |
| Aug 11 2014 |
25223 |
582.23 |
| Aug 04 2014 |
25223 |
582.23 |
| Jul 28 2014 |
25223 |
582.23 |
| Jul 21 2014 |
25241 |
582.23 |
| Jul 14 2014 |
25242 |
582.23 |
| Jul 07 2014 |
25242 |
582.23 |
| Jun 30 2014 |
25242 |
582.23 |
| Jun 23 2014 |
25242 |
582.23 |
| Jun 16 2014 |
25242 |
582.23 |
| Jun 09 2014 |
25242 |
582.23 |
| Jun 02 2014 |
25242 |
582.23 |
| May 26 2014 |
25242 |
582.23 |
| May 19 2014 |
25242 |
582.23 |
| May 12 2014 |
25243 |
582.23 |
| May 05 2014 |
25243 |
582.23 |
| Apr 28 2014 |
25244 |
582.23 |
| Apr 21 2014 |
25244 |
582.23 |
| Apr 14 2014 |
25261 |
582.23 |
| Apr 07 2014 |
25261 |
582.23 |
| Mar 31 2014 |
25262 |
582.23 |
| Mar 24 2014 |
25262 |
582.23 |
| Mar 17 2014 |
25262 |
582.23 |
| Mar 10 2014 |
25261 |
582.23 |
| Mar 03 2014 |
25261 |
582.23 |
| Feb 24 2014 |
25254 |
582.23 |
| Feb 17 2014 |
25271 |
582.23 |
| Feb 10 2014 |
25269 |
582.23 |
| Feb 03 2014 |
25261 |
582.23 |
| Jan 27 2014 |
25318 |
582.23 |
| Jan 20 2014 |
25271 |
582.23 |
| Jan 13 2014 |
25085 |
582.23 |
| Jan 06 2014 |
25303 |
585.82 |
| Dec 30 2013 |
25459 |
585.82 |
| Dec 23 2013 |
25245 |
585.82 |
| Dec 16 2013 |
25014 |
585.82 |
| Dec 09 2013 |
25196 |
587.42 |
| Dec 02 2013 |
26258 |
597.55 |
| Nov 25 2013 |
26698 |
597.55 |
| Nov 18 2013 |
25958 |
587.84 |
| Nov 11 2013 |
26607 |
594.81 |
| Nov 04 2013 |
26477 |
594.81 |
| Oct 28 2013 |
26192 |
594.81 |
| Oct 21 2013 |
24831 |
585.83 |
| Oct 14 2013 |
26297 |
603.87 |
| Oct 07 2013 |
25901 |
603.87 |
| Sep 30 2013 |
25743 |
603.87 |
| Sep 23 2013 |
25678 |
603.87 |
| Sep 16 2013 |
25465 |
605.3 |
| Sep 09 2013 |
25308 |
605.3 |
| Sep 02 2013 |
25510 |
605.3 |
| Aug 26 2013 |
25445 |
605.3 |
| Aug 19 2013 |
25469 |
605.3 |
| Aug 12 2013 |
25469 |
605.3 |
| Aug 05 2013 |
25471 |
605.3 |
| Jul 29 2013 |
25472 |
605.3 |
| Jul 22 2013 |
25517 |
605.3 |
| Jul 15 2013 |
25517 |
605.3 |
| Jul 08 2013 |
25517 |
605.3 |
| Jul 01 2013 |
25517 |
605.3 |
| Jun 24 2013 |
25518 |
605.3 |
| Jun 17 2013 |
25518 |
605.3 |
| Jun 10 2013 |
25518 |
605.3 |
| Jun 03 2013 |
25518 |
605.3 |
| May 27 2013 |
25518 |
605.3 |
| May 20 2013 |
25518 |
605.3 |
| May 13 2013 |
25518 |
605.3 |
| May 06 2013 |
25518 |
605.3 |
| Apr 29 2013 |
25518 |
605.3 |
| Apr 22 2013 |
25481 |
605.3 |
| Apr 15 2013 |
25489 |
605.3 |
| Apr 08 2013 |
25489 |
605.3 |
| Apr 01 2013 |
25489 |
605.3 |
| Mar 25 2013 |
25474 |
605.3 |
| Mar 18 2013 |
25474 |
605.3 |
| Mar 11 2013 |
25474 |
605.3 |
| Mar 04 2013 |
25474 |
605.3 |
| Feb 25 2013 |
25474 |
605.3 |
| Feb 18 2013 |
25474 |
605.3 |
| Feb 11 2013 |
25483 |
605.3 |
| Feb 04 2013 |
25450 |
605.3 |
| Jan 28 2013 |
25501 |
605.3 |
| Jan 21 2013 |
25520 |
605.3 |
| Jan 14 2013 |
25643 |
605.3 |
| Jan 07 2013 |
25605 |
605.3 |
| Dec 31 2012 |
25594 |
605.3 |
| Dec 24 2012 |
25604 |
605.3 |
| Dec 17 2012 |
24930 |
596.78 |
| Dec 10 2012 |
23975 |
586.91 |
| Dec 03 2012 |
22597 |
566.14 |
| Nov 26 2012 |
23685 |
581.14 |
| Nov 19 2012 |
21475 |
551.47 |
| Nov 12 2012 |
21561 |
551.47 |
| Nov 05 2012 |
21400 |
549.1 |
| Oct 29 2012 |
22062 |
555.48 |
| Oct 22 2012 |
21910 |
555.48 |
| Oct 15 2012 |
21539 |
553.59 |
| Oct 02 2012 |
19828 |
540.33 |
| Sep 26 2012 |
19772 |
540.33 |
| Sep 20 2012 |
19577 |
540.33 |
| Sep 13 2012 |
19296 |
540.33 |
| Jan 19 2012 |
21272 |
579.83 |
| Dec 29 2011 |
21147 |
579.81 |
| Dec 13 2011 |
20957 |
580.49 |
| Dec 09 2011 |
20917 |
579.03 |
| Dec 01 2011 |
20913 |
579.01 |
| Nov 25 2011 |
21181 |
579.01 |
| Nov 17 2011 |
21103 |
578.51 |
| Nov 10 2011 |
21443 |
578.5 |
| Nov 04 2011 |
21534 |
579.52 |
| Oct 28 2011 |
21441 |
579.51 |
| Oct 21 2011 |
21183 |
574.32 |
| Oct 14 2011 |
20694 |
570.5 |
| Oct 07 2011 |
21372 |
585.57 |
| Sep 30 2011 |
21148 |
585.38 |
| Sep 27 2011 |
20613 |
585.3 |
| Sep 23 2011 |
19485 |
570.27 |
| Sep 16 2011 |
15986 |
527.55 |
| Sep 09 2011 |
14215 |
508.15 |
| Jan 13 2011 |
14012 |
507.56 |
| Dec 28 2010 |
14233 |
507.54 |
| Dec 14 2010 |
14085 |
507.53 |
| Dec 03 2010 |
13780 |
501.88 |
| Nov 26 2010 |
13712 |
501.27 |
| Nov 19 2010 |
13860 |
504.43 |
| Nov 12 2010 |
13513 |
502.69 |
| Nov 04 2010 |
15103 |
524.69 |
| Oct 28 2010 |
14688 |
524.65 |
| Oct 22 2010 |
14534 |
524.61 |
| Oct 14 2010 |
12937 |
504.74 |
| Oct 05 2010 |
12457 |
511.4 |
| Sep 29 2010 |
12749 |
511.4 |
| Sep 24 2010 |
13397 |
529.21 |
| Sep 17 2010 |
12865 |
529.21 |
| Sep 10 2010 |
12619 |
529.21 |
| Aug 15 2010 |
10622 |
529.21 |
| Jan 29 2010 |
12588 |
529.21 |
| Jan 15 2010 |
12533 |
529.21 |
| Jan 08 2010 |
12392 |
529.21 |
| Dec 18 2009 |
11969 |
529.21 |
| Dec 09 2009 |
12216 |
538.15 |
| Dec 04 2009 |
11893 |
538.15 |
| Nov 27 2009 |
12128 |
544.84 |
| Nov 20 2009 |
11700 |
544.84 |
| Nov 13 2009 |
11062 |
544.45 |
| Nov 06 2009 |
10915 |
544.45 |
| Oct 30 2009 |
11931 |
528.38 |
| Oct 23 2009 |
11442 |
528.38 |
| Oct 16 2009 |
11240 |
528.38 |
| Oct 09 2009 |
11123 |
528.38 |
| Oct 02 2009 |
10667 |
528.38 |
| Sep 25 2009 |
9824 |
523.05 |
| Sep 18 2009 |
9611 |
523.05 |
| Sep 11 2009 |
9653 |
525.88 |
| Jan 30 2009 |
9487 |
525.88 |
| Jan 09 2009 |
7763 |
503.6 |
| Dec 18 2008 |
7542 |
503.6 |
