| Apr 17 2024 |
1199 |
524 |
| Apr 11 2024 |
1199 |
524 |
| Apr 04 2024 |
1199 |
524 |
| Mar 28 2024 |
1199 |
524 |
| Mar 21 2024 |
1199 |
524 |
| Mar 14 2024 |
1199 |
524 |
| Mar 07 2024 |
1199 |
524 |
| Feb 29 2024 |
1199 |
524 |
| Feb 22 2024 |
1199 |
524 |
| Feb 15 2024 |
1202 |
524 |
| Feb 08 2024 |
1203 |
524 |
| Feb 01 2024 |
1207 |
524 |
| Jan 25 2024 |
1208 |
524 |
| Jan 18 2024 |
1210 |
524 |
| Jan 11 2024 |
1208 |
524 |
| Jan 04 2024 |
1214 |
524 |
| Dec 28 2023 |
1209 |
524 |
| Dec 21 2023 |
1213 |
524 |
| Dec 14 2023 |
1215 |
524 |
| Dec 07 2023 |
1191 |
524 |
| Nov 30 2023 |
1204 |
524 |
| Nov 23 2023 |
1212 |
526.84 |
| Nov 16 2023 |
1222 |
526.84 |
| Nov 09 2023 |
1283 |
533.74 |
| Nov 02 2023 |
1106 |
511.71 |
| Oct 26 2023 |
1087 |
511.71 |
| Oct 19 2023 |
1089 |
511.71 |
| Oct 12 2023 |
937 |
494.94 |
| Oct 05 2023 |
939 |
494.94 |
| Sep 28 2023 |
979 |
501.63 |
| Sep 21 2023 |
926 |
495.63 |
| Sep 14 2023 |
941 |
495.63 |
| Sep 07 2023 |
940 |
495.63 |
| Aug 31 2023 |
944 |
495.63 |
| Aug 24 2023 |
940 |
495.63 |
| Aug 17 2023 |
938 |
495.63 |
| Aug 10 2023 |
939 |
495.63 |
| Aug 03 2023 |
940 |
495.63 |
| Jul 27 2023 |
937 |
495.63 |
| Jul 20 2023 |
918 |
495.63 |
| Jul 13 2023 |
918 |
495.63 |
| Jul 06 2023 |
919 |
495.63 |
| Jun 29 2023 |
919 |
495.63 |
| Jun 22 2023 |
919 |
495.63 |
| Jun 15 2023 |
919 |
495.63 |
| Jun 08 2023 |
920 |
495.63 |
| Jun 01 2023 |
920 |
495.63 |
| May 25 2023 |
920 |
495.63 |
| May 18 2023 |
920 |
495.63 |
| May 11 2023 |
920 |
495.63 |
| May 04 2023 |
920 |
495.63 |
| Apr 27 2023 |
920 |
495.63 |
| Apr 20 2023 |
920 |
495.63 |
| Apr 13 2023 |
920 |
495.63 |
| Apr 06 2023 |
920 |
495.63 |
| Mar 30 2023 |
920 |
495.63 |
| Mar 23 2023 |
920 |
495.63 |
| Mar 16 2023 |
920 |
495.63 |
| Mar 09 2023 |
920 |
495.63 |
| Mar 02 2023 |
920 |
495.63 |
| Feb 23 2023 |
920 |
495.63 |
| Feb 16 2023 |
921 |
495.63 |
| Feb 09 2023 |
921 |
495.63 |
| Feb 02 2023 |
924 |
495.63 |
| Jan 26 2023 |
924 |
495.63 |
| Jan 19 2023 |
924 |
495.63 |
| Jan 12 2023 |
901 |
495.63 |
| Jan 05 2023 |
922 |
495.63 |
| Dec 29 2022 |
924 |
495.63 |
| Dec 22 2022 |
1388 |
495.63 |
| Dec 15 2022 |
1384 |
495.63 |
| Dec 08 2022 |
1328 |
492.13 |
| Dec 01 2022 |
1306 |
492.13 |
| Nov 24 2022 |
1309 |
492.13 |
| Nov 17 2022 |
1281 |
492.13 |
| Nov 10 2022 |
1262 |
492.13 |
| Nov 03 2022 |
1445 |
511.17 |
| Oct 27 2022 |
1332 |
508.81 |
| Oct 20 2022 |
1307 |
509.43 |
| Oct 13 2022 |
1293 |
509.43 |
| Oct 06 2022 |
1254 |
509.43 |
| Sep 29 2022 |
1167 |
503.43 |
| Sep 22 2022 |
1198 |
508.74 |
| Sep 15 2022 |
1184 |
508.74 |
| Sep 08 2022 |
1185 |
508.74 |
| Sep 01 2022 |
1191 |
508.74 |
| Aug 25 2022 |
1189 |
508.74 |
| Aug 18 2022 |
1188 |
508.74 |
| Aug 11 2022 |
1188 |
508.74 |
| Aug 04 2022 |
1180 |
508.74 |
| Jul 28 2022 |
1180 |
508.74 |
| Jul 21 2022 |
1180 |
508.74 |
| Jul 14 2022 |
1180 |
508.74 |
| Jul 07 2022 |
1180 |
508.74 |
| Jun 30 2022 |
1180 |
508.74 |
| Jun 23 2022 |
1174 |
508.74 |
| Jun 16 2022 |
1174 |
508.74 |
| Jun 09 2022 |
1176 |
508.74 |
| Jun 02 2022 |
1176 |
508.74 |
| May 26 2022 |
1174 |
508.74 |
| May 19 2022 |
1174 |
508.74 |
| May 12 2022 |
1174 |
508.74 |
| May 05 2022 |
1174 |
508.74 |
| Apr 28 2022 |
1174 |
508.74 |
| Apr 21 2022 |
1174 |
508.74 |
| Apr 14 2022 |
1174 |
508.74 |
| Apr 07 2022 |
1174 |
508.74 |
| Mar 31 2022 |
1174 |
508.74 |
| Mar 24 2022 |
1174 |
508.74 |
| Mar 17 2022 |
1174 |
508.74 |
| Mar 10 2022 |
1174 |
508.74 |
| Mar 03 2022 |
1174 |
508.74 |
| Feb 24 2022 |
1179 |
508.74 |
| Feb 17 2022 |
1179 |
508.74 |
| Feb 10 2022 |
1180 |
508.74 |
| Feb 03 2022 |
1184 |
508.74 |
| Jan 27 2022 |
1187 |
508.74 |
| Jan 20 2022 |
1163 |
508.74 |
| Jan 13 2022 |
1165 |
508.74 |
| Jan 06 2022 |
1192 |
508.74 |
| Dec 30 2021 |
1199 |
508.74 |
| Dec 23 2021 |
1208 |
508.74 |
| Dec 16 2021 |
1202 |
508.74 |
| Dec 09 2021 |
1211 |
508.74 |
| Dec 02 2021 |
1235 |
508.74 |
| Nov 25 2021 |
1258 |
508.74 |
| Nov 18 2021 |
1278 |
508.79 |
| Nov 11 2021 |
1360 |
521.48 |
| Nov 04 2021 |
1793 |
572.16 |
| Oct 28 2021 |
1848 |
572.16 |
| Oct 21 2021 |
1868 |
572.16 |
| Oct 14 2021 |
1964 |
578.24 |
| Oct 07 2021 |
1738 |
591.78 |
| Sep 30 2021 |
1707 |
591.78 |
| Sep 23 2021 |
1265 |
560.26 |
| Nov 08 2019 |
26658 |
598.82 |
| Nov 01 2019 |
23382 |
550.68 |
| Oct 25 2019 |
21157 |
523.55 |
| Oct 18 2019 |
19847 |
513.41 |
| Oct 11 2019 |
20159 |
513.41 |
| Oct 04 2019 |
17499 |
484.19 |
| Sep 27 2019 |
17292 |
482.54 |
| Sep 20 2019 |
17072 |
482.46 |
| Sep 13 2019 |
17101 |
482.46 |
| Sep 06 2019 |
16743 |
482.46 |
| Aug 30 2019 |
16798 |
482.46 |
| Aug 23 2019 |
16826 |
482.46 |
| Aug 16 2019 |
16677 |
482.46 |
| Aug 09 2019 |
16677 |
482.46 |
| Aug 02 2019 |
16685 |
482.46 |
| Jul 26 2019 |
16695 |
482.46 |
| Jul 19 2019 |
16714 |
482.46 |
| Jul 12 2019 |
16742 |
482.46 |
| Jul 05 2019 |
16754 |
482.46 |
| Jun 28 2019 |
16791 |
482.46 |
| Jun 21 2019 |
16816 |
482.46 |
| Jun 14 2019 |
16814 |
482.46 |
| Jun 07 2019 |
16795 |
482.46 |
| May 31 2019 |
16822 |
482.46 |
| May 24 2019 |
16825 |
482.46 |
| May 17 2019 |
16854 |
482.46 |
| May 10 2019 |
16847 |
482.46 |
| May 03 2019 |
16869 |
482.46 |
| Apr 26 2019 |
16865 |
482.46 |
| Apr 19 2019 |
16866 |
482.46 |
| Apr 12 2019 |
16868 |
482.46 |
| Apr 05 2019 |
16868 |
482.46 |
| Mar 29 2019 |
16869 |
482.46 |
| Mar 22 2019 |
16861 |
482.46 |
| Mar 15 2019 |
16868 |
482.46 |
| Mar 08 2019 |
16793 |
482.46 |
| Mar 01 2019 |
16796 |
482.46 |
| Feb 22 2019 |
16792 |
482.46 |
| Feb 15 2019 |
16802 |
482.46 |
| Feb 08 2019 |
16781 |
482.46 |
| Feb 01 2019 |
16807 |
482.46 |
| Jan 25 2019 |
16817 |
482.46 |
| Jan 18 2019 |
16357 |
482.46 |
| Jan 11 2019 |
16965 |
482.46 |
| Jan 04 2019 |
17068 |
482.46 |
| Dec 28 2018 |
17048 |
482.46 |
| Dec 21 2018 |
16941 |
482.46 |
| Dec 14 2018 |
17039 |
482.46 |
| Dec 07 2018 |
17221 |
482.46 |
| Nov 30 2018 |
17474 |
482.46 |
| Nov 23 2018 |
17669 |
482.46 |
| Nov 16 2018 |
18020 |
482.46 |
| Nov 09 2018 |
18104 |
482.46 |
| Nov 02 2018 |
18166 |
482.46 |
| Oct 26 2018 |
17693 |
480.36 |
| Oct 19 2018 |
17984 |
482.87 |
| Oct 12 2018 |
17841 |
482.87 |
| Dec 16 2016 |
29079 |
608.55 |
| Dec 09 2016 |
29315 |
608.55 |
| Dec 02 2016 |
29993 |
608.55 |
| Nov 25 2016 |
29879 |
608.55 |
| Nov 18 2016 |
27988 |
579.05 |
| Nov 11 2016 |
26532 |
559.07 |
| Nov 04 2016 |
26422 |
556.31 |
| Oct 28 2016 |
26481 |
556.31 |
| Oct 21 2016 |
26631 |
556.31 |
| Oct 14 2016 |
27778 |
567.47 |
| Oct 07 2016 |
25005 |
541.01 |
| Sep 30 2016 |
24235 |
534.72 |
| Sep 23 2016 |
22790 |
525.13 |
| Sep 16 2016 |
22378 |
525.13 |
| Sep 09 2016 |
22107 |
525.13 |
| Sep 02 2016 |
22025 |
525.13 |
| Aug 26 2016 |
22058 |
525.13 |
| Aug 19 2016 |
21638 |
525.13 |
| Aug 12 2016 |
21622 |
525.13 |
| Aug 05 2016 |
21643 |
525.13 |
| Jul 29 2016 |
21645 |
525.13 |
| Jul 22 2016 |
21616 |
525.13 |
| Jun 28 2016 |
21618 |
525.13 |
| Jun 21 2016 |
21682 |
525.13 |
| Jun 14 2016 |
21682 |
525.13 |
| Jun 07 2016 |
21684 |
525.13 |
| May 31 2016 |
21692 |
525.13 |
| May 24 2016 |
21692 |
525.13 |
| May 17 2016 |
21673 |
525.13 |
| May 10 2016 |
21674 |
525.13 |
| May 03 2016 |
21681 |
525.13 |
| Apr 26 2016 |
21675 |
525.13 |
| Apr 19 2016 |
21640 |
525.13 |
| Apr 12 2016 |
21687 |
525.13 |
| Apr 05 2016 |
21687 |
525.13 |
| Mar 29 2016 |
21687 |
525.13 |
| Mar 22 2016 |
21671 |
525.13 |
| Mar 15 2016 |
21669 |
525.13 |
| Mar 08 2016 |
21690 |
525.13 |
| Mar 01 2016 |
21686 |
525.13 |
| Feb 23 2016 |
21684 |
525.13 |
| Feb 16 2016 |
21613 |
525.13 |
| Feb 09 2016 |
21613 |
525.13 |
| Feb 02 2016 |
21551 |
525.13 |
| Jan 26 2016 |
21590 |
525.13 |
| Jan 19 2016 |
21596 |
525.13 |
| Jan 12 2016 |
21147 |
525.13 |
| Jan 05 2016 |
21589 |
525.13 |
| Dec 29 2015 |
21619 |
525.13 |
| Dec 22 2015 |
21441 |
525.13 |
| Dec 15 2015 |
20339 |
515.51 |
| Dec 08 2015 |
20647 |
515.51 |
| Dec 01 2015 |
20730 |
515.51 |
| Nov 24 2015 |
20561 |
515.51 |
| Nov 17 2015 |
19310 |
506.52 |
| Nov 10 2015 |
19316 |
506.52 |
| Nov 03 2015 |
19342 |
506.52 |
| Oct 27 2015 |
19333 |
506.52 |
| Oct 20 2015 |
19274 |
506.52 |
| Oct 13 2015 |
18678 |
506.52 |
| Oct 06 2015 |
20583 |
524.71 |
| Sep 29 2015 |
21183 |
530.89 |
| Sep 22 2015 |
27691 |
540.66 |
| Sep 15 2015 |
2418 |
581.27 |
| Jan 05 2015 |
12558 |
451.01 |
| Dec 29 2014 |
12526 |
451.01 |
| Dec 22 2014 |
12560 |
451.01 |
| Dec 15 2014 |
12344 |
451.01 |
| Dec 08 2014 |
16739 |
493.6 |
| Dec 01 2014 |
16943 |
494.86 |
| Nov 24 2014 |
15617 |
481.43 |
| Nov 17 2014 |
15756 |
481.43 |
| Nov 10 2014 |
15319 |
476.26 |
| Nov 03 2014 |
15118 |
475.41 |
| Oct 27 2014 |
15144 |
475.41 |
| Oct 20 2014 |
15306 |
475.41 |
| Oct 13 2014 |
15198 |
475.41 |
| Oct 06 2014 |
14974 |
475.41 |
| Sep 29 2014 |
15159 |
475.41 |
| Sep 22 2014 |
15271 |
475.41 |
| Sep 15 2014 |
15169 |
475.41 |
| Sep 08 2014 |
15148 |
475.41 |
| Sep 01 2014 |
15197 |
475.41 |
| Aug 25 2014 |
15208 |
475.41 |
| Aug 18 2014 |
15215 |
475.41 |
| Aug 11 2014 |
15215 |
475.41 |
| Aug 04 2014 |
15215 |
475.41 |
| Jul 28 2014 |
15215 |
475.41 |
| Jul 21 2014 |
15234 |
475.41 |
| Jul 14 2014 |
15234 |
475.41 |
| Jul 07 2014 |
15234 |
475.41 |
| Jun 30 2014 |
15234 |
475.41 |
| Jun 23 2014 |
15234 |
475.41 |
| Jun 16 2014 |
15234 |
475.41 |
| Jun 09 2014 |
15234 |
475.41 |
| Jun 02 2014 |
15234 |
475.41 |
| May 26 2014 |
15234 |
475.41 |
| May 19 2014 |
15234 |
475.41 |
| May 12 2014 |
15235 |
475.41 |
| May 05 2014 |
15235 |
475.41 |
| Apr 28 2014 |
15236 |
475.41 |
| Apr 21 2014 |
15236 |
475.41 |
| Apr 14 2014 |
15260 |
475.41 |
| Apr 07 2014 |
15260 |
475.41 |
| Mar 31 2014 |
15261 |
475.41 |
| Mar 24 2014 |
15261 |
475.41 |
| Mar 17 2014 |
15261 |
475.41 |
| Mar 10 2014 |
15261 |
475.41 |
| Mar 03 2014 |
15261 |
475.41 |
| Feb 24 2014 |
15256 |
475.41 |
| Feb 17 2014 |
15271 |
475.41 |
| Feb 10 2014 |
15269 |
475.41 |
| Feb 03 2014 |
15257 |
475.41 |
| Jan 27 2014 |
15322 |
475.41 |
| Jan 20 2014 |
15285 |
475.41 |
| Jan 13 2014 |
15637 |
480.81 |
| Jan 06 2014 |
17075 |
495.9 |
| Dec 30 2013 |
17220 |
495.9 |
| Dec 23 2013 |
17002 |
495.9 |
| Dec 16 2013 |
17055 |
498.28 |
| Dec 09 2013 |
16851 |
496.13 |
| Dec 02 2013 |
15822 |
483.1 |
| Nov 25 2013 |
15292 |
475.33 |
| Nov 18 2013 |
14732 |
469.28 |
| Nov 11 2013 |
14098 |
463.9 |
| Nov 04 2013 |
12979 |
453.84 |
| Oct 28 2013 |
12891 |
453.84 |
| Oct 21 2013 |
12601 |
453.84 |
| Oct 14 2013 |
12547 |
453.84 |
| Oct 07 2013 |
12525 |
453.84 |
| Sep 30 2013 |
12514 |
453.84 |
| Sep 23 2013 |
11489 |
442.9 |
| Sep 16 2013 |
12325 |
452.14 |
| Sep 09 2013 |
12346 |
452.14 |
| Sep 02 2013 |
12423 |
452.14 |
| Aug 26 2013 |
12387 |
452.14 |
| Aug 19 2013 |
12404 |
452.14 |
| Aug 12 2013 |
12404 |
452.14 |
| Aug 05 2013 |
12406 |
452.14 |
| Jul 29 2013 |
12407 |
452.14 |
| Jul 22 2013 |
12444 |
452.14 |
| Jul 15 2013 |
12444 |
452.14 |
| Jul 08 2013 |
12444 |
452.14 |
| Jul 01 2013 |
12444 |
452.14 |
| Jun 24 2013 |
12445 |
452.14 |
| Jun 17 2013 |
12445 |
452.14 |
| Jun 10 2013 |
12445 |
452.14 |
| Jun 03 2013 |
12445 |
452.14 |
| May 27 2013 |
12445 |
452.14 |
| May 20 2013 |
12445 |
452.14 |
| May 13 2013 |
12445 |
452.14 |
| May 06 2013 |
12445 |
452.14 |
| Apr 29 2013 |
12445 |
452.14 |
| Apr 22 2013 |
12415 |
452.14 |
| Apr 15 2013 |
12422 |
452.14 |
| Apr 08 2013 |
12422 |
452.14 |
| Apr 01 2013 |
12423 |
452.14 |
| Mar 25 2013 |
12417 |
452.14 |
| Mar 18 2013 |
12417 |
452.14 |
| Mar 11 2013 |
12417 |
452.14 |
| Mar 04 2013 |
12417 |
452.14 |
| Feb 25 2013 |
12417 |
452.14 |
| Feb 18 2013 |
12425 |
452.14 |
| Feb 11 2013 |
12434 |
452.14 |
| Feb 04 2013 |
12400 |
452.14 |
| Jan 28 2013 |
12443 |
452.14 |
| Jan 21 2013 |
12459 |
452.14 |
| Jan 14 2013 |
11437 |
440.41 |
| Jan 07 2013 |
11395 |
440.41 |
| Dec 31 2012 |
11395 |
440.41 |
| Dec 24 2012 |
11396 |
440.41 |
| Dec 17 2012 |
10700 |
432.69 |
| Dec 10 2012 |
10569 |
432.69 |
| Dec 03 2012 |
10658 |
431.76 |
| Nov 26 2012 |
10545 |
431.76 |
| Nov 19 2012 |
10647 |
431.76 |
| Nov 12 2012 |
11157 |
436.75 |
| Nov 05 2012 |
11164 |
436.75 |
| Oct 29 2012 |
12834 |
453.15 |
| Oct 22 2012 |
12878 |
453.15 |
| Oct 15 2012 |
12704 |
453.15 |
| Oct 02 2012 |
12432 |
453.15 |
| Sep 26 2012 |
12422 |
453.15 |
| Sep 20 2012 |
12284 |
453.15 |
| Sep 13 2012 |
12136 |
453.15 |
| Jan 19 2012 |
12596 |
467.42 |
| Dec 29 2011 |
13584 |
479.78 |
| Dec 13 2011 |
14403 |
491.55 |
| Dec 09 2011 |
14513 |
492.43 |
| Dec 01 2011 |
14512 |
492.61 |
| Nov 25 2011 |
14482 |
490.05 |
| Nov 17 2011 |
15510 |
503.79 |
| Nov 10 2011 |
15761 |
503.77 |
| Nov 04 2011 |
15746 |
503.75 |
| Oct 28 2011 |
15710 |
504.3 |
| Oct 21 2011 |
15831 |
504.29 |
| Oct 14 2011 |
15696 |
504.28 |
| Oct 07 2011 |
15388 |
504.27 |
| Sep 30 2011 |
15232 |
504.26 |
| Sep 27 2011 |
14851 |
504.26 |
| Sep 23 2011 |
14721 |
504.25 |
| Sep 16 2011 |
13532 |
494.12 |
| Sep 09 2011 |
14401 |
510.66 |
| Jan 13 2011 |
14237 |
510.98 |
| Dec 28 2010 |
14274 |
508.35 |
| Dec 14 2010 |
14131 |
508.36 |
| Dec 03 2010 |
15542 |
527.2 |
| Nov 26 2010 |
15733 |
530 |
| Nov 19 2010 |
15001 |
521.18 |
| Nov 12 2010 |
14761 |
521.19 |
| Nov 04 2010 |
14827 |
521.19 |
| Oct 28 2010 |
14692 |
524.74 |
| Oct 22 2010 |
14963 |
531.26 |
| Oct 14 2010 |
14584 |
528.98 |
| Oct 05 2010 |
13923 |
534.21 |
| Sep 29 2010 |
14400 |
537.14 |
| Sep 24 2010 |
14142 |
541.73 |
| Sep 17 2010 |
14136 |
552.65 |
| Sep 10 2010 |
13803 |
551.68 |
| Aug 15 2010 |
10754 |
531.8 |
| Jan 29 2010 |
13769 |
551.68 |
| Jan 15 2010 |
13714 |
551.68 |
| Jan 08 2010 |
13568 |
551.68 |
| Dec 18 2009 |
13124 |
551.68 |
| Dec 09 2009 |
13968 |
572.36 |
| Dec 04 2009 |
13595 |
572.36 |
| Nov 27 2009 |
12805 |
558.45 |
| Nov 20 2009 |
12349 |
558.45 |
| Nov 13 2009 |
11692 |
558.45 |
| Nov 06 2009 |
11526 |
558.45 |
| Oct 30 2009 |
12220 |
533.22 |
| Oct 23 2009 |
11685 |
533.22 |
| Oct 16 2009 |
11482 |
533.22 |
| Oct 09 2009 |
11367 |
533.22 |
| Oct 02 2009 |
10387 |
523.37 |
| Sep 25 2009 |
9224 |
510.32 |
| Sep 18 2009 |
8726 |
504.83 |
| Sep 11 2009 |
8441 |
500.8 |
| Jan 30 2009 |
8287 |
500.8 |
| Jan 09 2009 |
7295 |
492.48 |
| Dec 18 2008 |
7080 |
492.48 |
