| Jan 05 2016 |
2419 |
286.41 |
| Dec 29 2015 |
2430 |
286.41 |
| Dec 22 2015 |
2394 |
286.41 |
| Dec 15 2015 |
2342 |
286.41 |
| Dec 08 2015 |
2397 |
286.41 |
| Dec 01 2015 |
2311 |
286.41 |
| Nov 24 2015 |
2328 |
286.41 |
| Nov 17 2015 |
2197 |
286.41 |
| Nov 10 2015 |
2156 |
286.41 |
| Nov 03 2015 |
2175 |
286.41 |
| Oct 27 2015 |
3382 |
321.91 |
| Oct 20 2015 |
3346 |
321.91 |
| Oct 13 2015 |
3194 |
321.91 |
| Oct 06 2015 |
3246 |
321.91 |
| Sep 29 2015 |
2507 |
300.45 |
| Sep 22 2015 |
20153 |
300.45 |
| Sep 15 2015 |
18707 |
300.45 |
| Sep 14 2015 |
2464 |
300.45 |
| Sep 07 2015 |
2478 |
300.45 |
| Aug 31 2015 |
2444 |
300.45 |
| Aug 24 2015 |
2431 |
300.45 |
| Aug 17 2015 |
2432 |
300.45 |
| Aug 10 2015 |
2433 |
300.45 |
| Aug 03 2015 |
2433 |
300.45 |
| Jul 27 2015 |
2433 |
300.45 |
| Jul 20 2015 |
2433 |
300.45 |
| Jul 13 2015 |
2433 |
300.45 |
| Jul 06 2015 |
2433 |
300.45 |
| Jun 29 2015 |
2433 |
300.45 |
| Jun 22 2015 |
2433 |
300.45 |
| Jun 15 2015 |
2433 |
300.45 |
| Jun 08 2015 |
2461 |
300.45 |
| Jun 01 2015 |
2461 |
300.45 |
| May 25 2015 |
2461 |
300.45 |
| May 18 2015 |
2461 |
300.45 |
| May 11 2015 |
2461 |
300.45 |
| May 04 2015 |
2461 |
300.45 |
| Apr 27 2015 |
2461 |
300.45 |
| Apr 20 2015 |
2459 |
300.45 |
| Apr 13 2015 |
2459 |
300.45 |
| Apr 06 2015 |
2463 |
300.45 |
| Mar 30 2015 |
2463 |
300.45 |
| Mar 23 2015 |
2467 |
300.45 |
| Mar 16 2015 |
2464 |
300.45 |
| Mar 09 2015 |
2464 |
300.45 |
| Mar 02 2015 |
2460 |
300.45 |
| Feb 23 2015 |
2432 |
300.45 |
| Feb 16 2015 |
2433 |
300.45 |
| Feb 09 2015 |
2439 |
300.45 |
| Feb 02 2015 |
2441 |
300.45 |
| Jan 26 2015 |
2441 |
300.45 |
| Jan 19 2015 |
2429 |
300.45 |
| Jan 12 2015 |
2601 |
307.47 |
| Jan 05 2015 |
1889 |
280.45 |
| Dec 29 2014 |
1851 |
280.45 |
| Dec 22 2014 |
1864 |
280.45 |
| Dec 15 2014 |
1793 |
280.45 |
| Dec 08 2014 |
1787 |
280.45 |
| Dec 01 2014 |
1930 |
283.83 |
| Nov 24 2014 |
1974 |
283.83 |
| Nov 17 2014 |
1967 |
283.83 |
| Nov 10 2014 |
1968 |
283.83 |
| Nov 03 2014 |
1274 |
260.13 |
| Oct 27 2014 |
1169 |
255.81 |
| Oct 20 2014 |
1188 |
255.81 |
| Oct 13 2014 |
1070 |
252.76 |
| Oct 06 2014 |
1071 |
252.76 |
| Sep 29 2014 |
885 |
244.87 |
| Sep 22 2014 |
899 |
244.87 |
| Sep 15 2014 |
893 |
244.87 |
| Sep 08 2014 |
916 |
244.87 |
| Sep 01 2014 |
918 |
244.87 |
| Aug 25 2014 |
922 |
244.87 |
| Aug 18 2014 |
923 |
244.87 |
| Aug 11 2014 |
923 |
244.87 |
| Aug 04 2014 |
923 |
244.87 |
| Jul 28 2014 |
923 |
244.87 |
| Jul 21 2014 |
926 |
244.87 |
| Jul 14 2014 |
926 |
244.87 |
| Jul 07 2014 |
926 |
244.87 |
| Jun 30 2014 |
926 |
244.87 |
| Jun 23 2014 |
926 |
244.87 |
| Jun 16 2014 |
926 |
244.87 |
| Jun 09 2014 |
926 |
244.87 |
| Jun 02 2014 |
926 |
244.87 |
| May 26 2014 |
926 |
244.87 |
| May 19 2014 |
926 |
244.87 |
| May 12 2014 |
926 |
244.87 |
| May 05 2014 |
926 |
244.87 |
| Apr 28 2014 |
926 |
244.87 |
| Apr 21 2014 |
926 |
244.87 |
| Apr 14 2014 |
928 |
244.87 |
| Apr 07 2014 |
928 |
244.87 |
| Mar 31 2014 |
928 |
244.87 |
| Mar 24 2014 |
928 |
244.87 |
| Mar 17 2014 |
928 |
244.87 |
| Mar 10 2014 |
928 |
244.87 |
| Mar 03 2014 |
928 |
244.87 |
| Feb 24 2014 |
922 |
244.87 |
| Feb 17 2014 |
922 |
244.87 |
| Feb 10 2014 |
922 |
244.87 |
| Feb 03 2014 |
915 |
244.87 |
| Jan 27 2014 |
935 |
244.87 |
| Jan 20 2014 |
925 |
244.87 |
| Jan 13 2014 |
887 |
244.87 |
| Jan 06 2014 |
1120 |
255.89 |
| Dec 30 2013 |
1142 |
255.89 |
| Dec 23 2013 |
1015 |
255.89 |
| Dec 16 2013 |
1009 |
255.89 |
| Dec 09 2013 |
1129 |
261.2 |
| Dec 02 2013 |
1157 |
261.2 |
| Nov 25 2013 |
1161 |
261.2 |
| Nov 18 2013 |
1354 |
266.78 |
| Nov 11 2013 |
919 |
247.1 |
| Nov 04 2013 |
937 |
247.1 |
| Oct 28 2013 |
921 |
247.1 |
| Oct 21 2013 |
1004 |
251.95 |
| Oct 29 2012 |
462 |
209.31 |
| Oct 22 2012 |
814 |
234.6 |
| Oct 15 2012 |
764 |
231.01 |
| Oct 02 2012 |
641 |
220.73 |
| Sep 26 2012 |
513 |
211.26 |
| Sep 20 2012 |
530 |
211.26 |
| Sep 13 2012 |
537 |
211.26 |
| Dec 09 2011 |
1179 |
260.26 |
| Dec 01 2011 |
1147 |
260.26 |
| Nov 25 2011 |
1159 |
260.26 |
| Nov 17 2011 |
1151 |
260.26 |
| Nov 10 2011 |
1167 |
260.26 |
| Nov 04 2011 |
1163 |
260.26 |
| Oct 28 2011 |
1166 |
260.26 |
| Oct 21 2011 |
1183 |
260.26 |
| Oct 14 2011 |
1182 |
260.26 |
| Oct 07 2011 |
1152 |
260.26 |
| Sep 30 2011 |
1155 |
260.26 |
| Sep 27 2011 |
1152 |
260.26 |
| Sep 23 2011 |
1139 |
260.26 |
| Sep 16 2011 |
1117 |
260.26 |
| Sep 09 2011 |
1088 |
260.26 |
| Jan 13 2011 |
1116 |
260.26 |
| Dec 28 2010 |
1202 |
260.26 |
| Dec 14 2010 |
1200 |
260.26 |
| Dec 03 2010 |
779 |
235.12 |
| Nov 26 2010 |
786 |
235.12 |
| Nov 19 2010 |
771 |
235.12 |
| Nov 12 2010 |
777 |
235.12 |
| Nov 04 2010 |
758 |
235.12 |
| Oct 28 2010 |
711 |
235.12 |
| Oct 22 2010 |
699 |
235.12 |
| Oct 14 2010 |
676 |
235.12 |
| Oct 05 2010 |
658 |
235.12 |
| Sep 29 2010 |
660 |
235.12 |
| Sep 24 2010 |
668 |
235.12 |
| Sep 17 2010 |
637 |
235.12 |
| Sep 10 2010 |
633 |
235.12 |
| Aug 15 2010 |
617 |
235.12 |
| Jan 29 2010 |
674 |
235.12 |
| Jan 15 2010 |
657 |
235.12 |
| Jan 08 2010 |
612 |
235.12 |
| Dec 18 2009 |
490 |
235.12 |
