| Apr 25 2024 |
804 |
475.31 |
| Apr 18 2024 |
804 |
475.31 |
| Apr 11 2024 |
804 |
475.31 |
| Apr 04 2024 |
804 |
475.31 |
| Mar 28 2024 |
804 |
475.31 |
| Mar 21 2024 |
804 |
475.31 |
| Mar 14 2024 |
804 |
475.31 |
| Mar 07 2024 |
804 |
475.31 |
| Feb 29 2024 |
804 |
475.31 |
| Feb 22 2024 |
804 |
475.31 |
| Feb 15 2024 |
807 |
475.31 |
| Feb 08 2024 |
808 |
475.31 |
| Feb 01 2024 |
812 |
475.31 |
| Jan 25 2024 |
812 |
475.31 |
| Jan 18 2024 |
813 |
475.31 |
| Jan 11 2024 |
804 |
475.31 |
| Jan 04 2024 |
811 |
475.31 |
| Dec 28 2023 |
810 |
475.31 |
| Dec 21 2023 |
809 |
475.31 |
| Dec 14 2023 |
812 |
475.31 |
| Dec 07 2023 |
787 |
472.93 |
| Nov 30 2023 |
836 |
478.57 |
| Nov 23 2023 |
812 |
478.57 |
| Nov 16 2023 |
793 |
475.36 |
| Nov 09 2023 |
836 |
478.99 |
| Nov 02 2023 |
936 |
491.84 |
| Oct 26 2023 |
927 |
491.71 |
| Oct 19 2023 |
855 |
481.32 |
| Oct 12 2023 |
825 |
481.32 |
| Oct 05 2023 |
823 |
481.32 |
| Sep 28 2023 |
804 |
481.32 |
| Sep 21 2023 |
659 |
461.4 |
| Sep 14 2023 |
667 |
460.61 |
| Sep 07 2023 |
662 |
460.61 |
| Aug 31 2023 |
663 |
460.61 |
| Aug 24 2023 |
659 |
460.61 |
| Aug 17 2023 |
657 |
460.61 |
| Aug 10 2023 |
657 |
460.61 |
| Aug 03 2023 |
658 |
460.61 |
| Jul 27 2023 |
655 |
460.61 |
| Jul 20 2023 |
642 |
460.61 |
| Jul 13 2023 |
642 |
460.61 |
| Jul 06 2023 |
642 |
460.61 |
| Jun 29 2023 |
643 |
460.61 |
| Jun 22 2023 |
643 |
460.61 |
| Jun 15 2023 |
643 |
460.61 |
| Jun 08 2023 |
643 |
460.61 |
| Jun 01 2023 |
643 |
460.61 |
| May 25 2023 |
643 |
460.61 |
| May 18 2023 |
643 |
460.61 |
| May 11 2023 |
643 |
460.61 |
| May 04 2023 |
643 |
460.61 |
| Apr 27 2023 |
643 |
460.61 |
| Apr 20 2023 |
643 |
460.61 |
| Apr 13 2023 |
643 |
460.61 |
| Apr 06 2023 |
643 |
460.61 |
| Mar 30 2023 |
643 |
460.61 |
| Mar 23 2023 |
643 |
460.61 |
| Mar 16 2023 |
643 |
460.61 |
| Mar 09 2023 |
643 |
460.61 |
| Mar 02 2023 |
643 |
460.61 |
| Feb 23 2023 |
643 |
460.61 |
| Feb 16 2023 |
642 |
460.61 |
| Feb 09 2023 |
643 |
460.61 |
| Feb 02 2023 |
643 |
460.61 |
| Jan 26 2023 |
645 |
460.61 |
| Jan 19 2023 |
644 |
460.61 |
| Jan 12 2023 |
635 |
460.61 |
| Jan 05 2023 |
646 |
460.61 |
| Dec 29 2022 |
650 |
460.61 |
| Dec 22 2022 |
951 |
460.61 |
| Dec 15 2022 |
945 |
460.61 |
| Dec 08 2022 |
945 |
460.61 |
| Dec 01 2022 |
931 |
460.61 |
| Nov 24 2022 |
986 |
465.73 |
| Nov 17 2022 |
971 |
465.73 |
| Nov 10 2022 |
986 |
468.48 |
| Nov 03 2022 |
966 |
468.48 |
| Oct 27 2022 |
890 |
465.76 |
| Oct 20 2022 |
1008 |
480.14 |
| Oct 13 2022 |
998 |
480.14 |
| Oct 06 2022 |
890 |
470.07 |
| Sep 29 2022 |
837 |
466.37 |
| Sep 22 2022 |
913 |
475.49 |
| Sep 15 2022 |
854 |
469.27 |
| Sep 08 2022 |
852 |
469.27 |
| Sep 01 2022 |
858 |
469.27 |
| Aug 25 2022 |
856 |
469.27 |
| Aug 18 2022 |
856 |
469.27 |
| Aug 11 2022 |
856 |
469.27 |
| Aug 04 2022 |
851 |
469.27 |
| Jul 28 2022 |
851 |
469.27 |
| Jul 21 2022 |
851 |
469.27 |
| Jul 14 2022 |
851 |
469.27 |
| Jul 07 2022 |
851 |
469.27 |
| Jun 30 2022 |
851 |
469.27 |
| Jun 23 2022 |
846 |
469.27 |
| Jun 16 2022 |
846 |
469.27 |
| Jun 09 2022 |
848 |
469.27 |
| Jun 02 2022 |
848 |
469.27 |
| May 26 2022 |
848 |
469.27 |
| May 19 2022 |
848 |
469.27 |
| May 12 2022 |
848 |
469.27 |
| May 05 2022 |
848 |
469.27 |
| Apr 28 2022 |
848 |
469.27 |
| Apr 21 2022 |
848 |
469.27 |
| Apr 14 2022 |
848 |
469.27 |
| Apr 07 2022 |
848 |
469.27 |
| Mar 31 2022 |
848 |
469.27 |
| Mar 24 2022 |
848 |
469.27 |
| Mar 17 2022 |
848 |
469.27 |
| Mar 10 2022 |
848 |
469.27 |
| Mar 03 2022 |
848 |
469.27 |
| Feb 24 2022 |
847 |
469.27 |
| Feb 17 2022 |
848 |
469.27 |
| Feb 10 2022 |
849 |
469.27 |
| Feb 03 2022 |
852 |
469.27 |
| Jan 27 2022 |
855 |
469.27 |
| Jan 20 2022 |
849 |
469.27 |
| Jan 13 2022 |
852 |
469.27 |
| Jan 06 2022 |
873 |
469.27 |
| Dec 30 2021 |
879 |
469.27 |
| Dec 23 2021 |
885 |
469.27 |
| Dec 16 2021 |
881 |
469.27 |
| Dec 09 2021 |
722 |
451.61 |
| Dec 02 2021 |
649 |
440.61 |
| Nov 25 2021 |
657 |
440.61 |
| Nov 18 2021 |
652 |
440.61 |
| Nov 11 2021 |
638 |
437.85 |
| Nov 04 2021 |
650 |
437.85 |
| Oct 28 2021 |
629 |
431.52 |
| Oct 21 2021 |
632 |
431.52 |
| Oct 14 2021 |
649 |
431.52 |
| Oct 07 2021 |
634 |
431.52 |
| Sep 30 2021 |
645 |
431.52 |
| Sep 23 2021 |
652 |
431.52 |
| Sep 16 2021 |
659 |
431.52 |
| Sep 09 2021 |
667 |
431.52 |
| Sep 02 2021 |
675 |
431.52 |
| Aug 26 2021 |
674 |
431.52 |
| Aug 19 2021 |
674 |
431.52 |
| Aug 12 2021 |
674 |
431.52 |
| Aug 05 2021 |
676 |
431.52 |
| Jul 29 2021 |
678 |
431.52 |
| Jun 03 2021 |
762 |
431.52 |
| May 21 2021 |
3647 |
469.27 |
| May 14 2021 |
3542 |
469.27 |
| May 07 2021 |
3542 |
469.27 |
| Apr 30 2021 |
3491 |
469.27 |
| Apr 23 2021 |
3491 |
469.27 |
| Apr 16 2021 |
3491 |
469.27 |
| Apr 09 2021 |
3491 |
469.27 |
| Apr 02 2021 |
3482 |
469.27 |
| Mar 26 2021 |
3484 |
469.27 |
| Mar 19 2021 |
3468 |
469.27 |
| Mar 12 2021 |
3468 |
469.27 |
| Mar 05 2021 |
3468 |
469.27 |
| Feb 26 2021 |
3468 |
469.27 |
| Feb 19 2021 |
3433 |
469.27 |
| Feb 12 2021 |
3462 |
469.27 |
| Feb 05 2021 |
3471 |
469.27 |
| Jan 29 2021 |
3532 |
469.27 |
| Jan 22 2021 |
3506 |
469.27 |
| Jan 15 2021 |
3245 |
469.27 |
| Jan 08 2021 |
4221 |
469.27 |
| Jan 01 2021 |
4205 |
469.27 |
| Dec 25 2020 |
4314 |
469.27 |
| Dec 18 2020 |
4530 |
469.27 |
| Dec 11 2020 |
5185 |
451.61 |
| Dec 04 2020 |
6014 |
440.61 |
| Nov 27 2020 |
5988 |
440.61 |
| Nov 20 2020 |
7063 |
440.61 |
| Nov 13 2020 |
7701 |
440.06 |
| Nov 06 2020 |
8298 |
440.06 |
| Oct 30 2020 |
8462 |
432.22 |
| Oct 23 2020 |
8205 |
419.18 |
| Oct 16 2020 |
7847 |
406.79 |
| Oct 09 2020 |
8193 |
406.79 |
| Oct 02 2020 |
8321 |
404.52 |
| Sep 25 2020 |
8476 |
404.52 |
| Sep 18 2020 |
8705 |
404.52 |
| Sep 11 2020 |
8578 |
401.24 |
| Sep 04 2020 |
8703 |
401.24 |
| Aug 28 2020 |
8760 |
401.24 |
| Aug 21 2020 |
8798 |
401.24 |
| Aug 14 2020 |
8806 |
401.24 |
| Aug 07 2020 |
8891 |
401.24 |
| Jul 31 2020 |
8927 |
401.24 |
| Jul 24 2020 |
8927 |
401.24 |
| Jul 17 2020 |
8943 |
401.24 |
| Jul 10 2020 |
8965 |
401.24 |
| Jul 03 2020 |
8998 |
401.24 |
| Jun 26 2020 |
8998 |
401.24 |
| Jun 19 2020 |
8998 |
401.24 |
| Jun 12 2020 |
9003 |
401.24 |
| Jun 05 2020 |
9015 |
401.24 |
| May 29 2020 |
9029 |
401.24 |
| May 22 2020 |
9059 |
401.24 |
| May 15 2020 |
9059 |
401.24 |
| May 08 2020 |
9062 |
401.24 |
| May 01 2020 |
9066 |
401.24 |
| Apr 24 2020 |
9096 |
401.24 |
| Apr 17 2020 |
9096 |
401.24 |
| Apr 10 2020 |
9096 |
401.24 |
| Apr 03 2020 |
9096 |
401.24 |
| Mar 27 2020 |
9096 |
401.24 |
| Mar 20 2020 |
9103 |
401.24 |
| Mar 13 2020 |
9103 |
401.24 |
| Mar 06 2020 |
9103 |
401.24 |
| Feb 28 2020 |
9097 |
401.24 |
| Feb 21 2020 |
9135 |
401.24 |
| Feb 14 2020 |
9142 |
401.24 |
| Feb 07 2020 |
9149 |
401.24 |
| Jan 31 2020 |
9171 |
401.24 |
| Jan 24 2020 |
8869 |
401.24 |
| Jan 17 2020 |
8894 |
401.24 |
| Jan 10 2020 |
9395 |
401.24 |
| Jan 03 2020 |
9330 |
401.24 |
| Dec 27 2019 |
9337 |
401.24 |
| Dec 20 2019 |
9352 |
401.24 |
| Dec 13 2019 |
9838 |
406.91 |
| Dec 06 2019 |
9285 |
401.6 |
| Nov 29 2019 |
9465 |
401.6 |
| Nov 22 2019 |
9506 |
401.6 |
| Nov 15 2019 |
9568 |
401.6 |
| Nov 08 2019 |
9628 |
401.6 |
| Nov 01 2019 |
9654 |
401.6 |
| Oct 25 2019 |
10839 |
415.87 |
| Oct 18 2019 |
10098 |
410.83 |
| Oct 11 2019 |
10618 |
415.17 |
| Oct 04 2019 |
11359 |
422.29 |
| Sep 27 2019 |
11326 |
422.29 |
| Sep 20 2019 |
11200 |
422.29 |
| Sep 13 2019 |
10774 |
417.01 |
| Sep 06 2019 |
10500 |
417.01 |
| Aug 30 2019 |
10534 |
417.01 |
| Aug 23 2019 |
10553 |
417.01 |
| Aug 16 2019 |
10480 |
417.01 |
| Aug 09 2019 |
10480 |
417.01 |
| Aug 02 2019 |
10485 |
417.01 |
| Jul 26 2019 |
10489 |
417.01 |
| Jul 19 2019 |
10504 |
417.01 |
| Jul 12 2019 |
10528 |
417.01 |
| Jul 05 2019 |
10536 |
417.01 |
| Jun 28 2019 |
10552 |
417.01 |
| Jun 21 2019 |
10571 |
417.01 |
| Jun 14 2019 |
10566 |
417.01 |
| Jun 07 2019 |
10555 |
417.01 |
| May 31 2019 |
10571 |
417.01 |
| May 24 2019 |
10566 |
417.01 |
| May 17 2019 |
10583 |
417.01 |
| May 10 2019 |
10576 |
417.01 |
| May 03 2019 |
10586 |
417.01 |
| Apr 26 2019 |
10579 |
417.01 |
| Apr 19 2019 |
10579 |
417.01 |
| Apr 12 2019 |
10583 |
417.01 |
| Apr 05 2019 |
10583 |
417.01 |
| Mar 29 2019 |
10582 |
417.01 |
| Mar 22 2019 |
10580 |
417.01 |
| Mar 15 2019 |
10590 |
417.01 |
| Mar 08 2019 |
10543 |
417.01 |
| Mar 01 2019 |
10546 |
417.01 |
| Feb 22 2019 |
10539 |
417.01 |
| Feb 15 2019 |
10554 |
417.01 |
| Feb 08 2019 |
10546 |
417.01 |
| Feb 01 2019 |
10567 |
417.01 |
| Jan 25 2019 |
10565 |
417.01 |
| Jan 18 2019 |
10198 |
417.01 |
| Jan 11 2019 |
10695 |
417.01 |
| Jan 04 2019 |
10764 |
417.01 |
| Dec 28 2018 |
10775 |
417.01 |
| Dec 21 2018 |
10708 |
417.01 |
| Dec 14 2018 |
12041 |
431.29 |
| Dec 07 2018 |
12192 |
431.29 |
| Nov 30 2018 |
11975 |
427.44 |
| Nov 23 2018 |
12074 |
427.44 |
| Nov 16 2018 |
12279 |
427.44 |
| Nov 09 2018 |
12293 |
427.44 |
| Nov 02 2018 |
11252 |
416.21 |
| Oct 26 2018 |
10721 |
413.48 |
| Oct 19 2018 |
9007 |
394.17 |
| Oct 12 2018 |
9816 |
404.03 |
| Oct 05 2018 |
9623 |
404.03 |
| Sep 28 2018 |
9666 |
404.05 |
| Sep 21 2018 |
9647 |
404.05 |
| Sep 14 2018 |
9502 |
404.05 |
| Sep 07 2018 |
9100 |
399.76 |
| Aug 31 2018 |
9040 |
399.76 |
| Aug 24 2018 |
9003 |
399.76 |
| Aug 17 2018 |
9001 |
399.76 |
| Aug 10 2018 |
9004 |
399.76 |
| Aug 03 2018 |
9021 |
399.76 |
| Jul 27 2018 |
9028 |
399.76 |
| Jul 20 2018 |
9034 |
399.76 |
| Jul 13 2018 |
9034 |
399.76 |
| Jul 06 2018 |
9026 |
399.76 |
| Jun 29 2018 |
9072 |
399.76 |
| Jun 22 2018 |
9072 |
399.76 |
| Jun 15 2018 |
9087 |
399.76 |
| Jun 08 2018 |
9103 |
399.76 |
| Jun 01 2018 |
9096 |
399.76 |
| May 25 2018 |
9103 |
399.76 |
| May 18 2018 |
9093 |
399.76 |
| May 11 2018 |
9112 |
399.76 |
| May 04 2018 |
9161 |
399.76 |
| Apr 27 2018 |
9158 |
399.76 |
| Apr 20 2018 |
9180 |
399.76 |
| Apr 13 2018 |
9178 |
399.76 |
| Apr 06 2018 |
9178 |
399.76 |
| Mar 30 2018 |
9178 |
399.76 |
| Mar 23 2018 |
9178 |
399.76 |
| Mar 16 2018 |
9170 |
399.76 |
| Mar 09 2018 |
9170 |
399.76 |
| Mar 02 2018 |
9173 |
399.76 |
| Feb 23 2018 |
9173 |
399.76 |
| Feb 16 2018 |
9182 |
399.76 |
| Feb 09 2018 |
9377 |
401.9 |
| Feb 02 2018 |
9397 |
401.9 |
| Jan 26 2018 |
9424 |
401.9 |
| Jan 19 2018 |
9400 |
401.9 |
| Jan 12 2018 |
9092 |
401.9 |
| Jan 05 2018 |
9322 |
401.9 |
| Dec 29 2017 |
9336 |
401.9 |
| Dec 22 2017 |
9327 |
401.9 |
| Dec 15 2017 |
9295 |
401.9 |
| Dec 08 2017 |
9492 |
401.9 |
| Dec 01 2017 |
10629 |
414.2 |
| Nov 24 2017 |
10657 |
414.2 |
| Nov 17 2017 |
10725 |
414.2 |
| Nov 10 2017 |
10984 |
414.24 |
| Nov 03 2017 |
10277 |
407.09 |
| Oct 27 2017 |
9531 |
399.41 |
| Oct 20 2017 |
9226 |
396.02 |
| Oct 13 2017 |
9083 |
396.02 |
| Oct 06 2017 |
8643 |
391.95 |
| Sep 29 2017 |
8637 |
391.95 |
| Sep 22 2017 |
8492 |
390.33 |
| Sep 15 2017 |
8496 |
390.33 |
| Sep 08 2017 |
8459 |
390.33 |
| Sep 01 2017 |
8467 |
390.33 |
| Aug 25 2017 |
8482 |
390.33 |
| Aug 18 2017 |
8507 |
390.33 |
| Aug 11 2017 |
8472 |
390.33 |
| Aug 04 2017 |
8485 |
390.33 |
| Jul 28 2017 |
8481 |
390.33 |
| Jul 21 2017 |
8491 |
390.33 |
| Jul 14 2017 |
8495 |
390.33 |
| Jul 07 2017 |
8491 |
390.33 |
| Jun 30 2017 |
8501 |
390.33 |
| Jun 23 2017 |
8499 |
390.33 |
| Jun 16 2017 |
8498 |
390.33 |
| Jun 09 2017 |
8476 |
390.33 |
| Jun 02 2017 |
8473 |
390.33 |
| May 26 2017 |
8361 |
390.33 |
| May 19 2017 |
8381 |
390.33 |
| May 12 2017 |
8345 |
390.33 |
| May 05 2017 |
8327 |
390.33 |
| Apr 28 2017 |
8320 |
390.33 |
| Apr 21 2017 |
8304 |
390.33 |
| Apr 14 2017 |
8310 |
390.33 |
| Apr 07 2017 |
8311 |
390.33 |
| Mar 31 2017 |
8311 |
390.33 |
| Mar 24 2017 |
8312 |
390.33 |
| Mar 17 2017 |
8303 |
390.33 |
| Mar 10 2017 |
8312 |
390.33 |
| Mar 03 2017 |
8312 |
390.33 |
| Feb 24 2017 |
8316 |
390.33 |
| Feb 17 2017 |
8323 |
390.33 |
| Feb 10 2017 |
8337 |
390.33 |
| Feb 03 2017 |
8332 |
390.33 |
| Jan 27 2017 |
8348 |
390.33 |
| Jan 20 2017 |
8365 |
390.33 |
| Jan 13 2017 |
8368 |
390.33 |
| Jan 06 2017 |
8394 |
388.85 |
| Dec 30 2016 |
8444 |
388.85 |
| Dec 23 2016 |
8444 |
388.85 |
| Dec 16 2016 |
8039 |
383.9 |
| Dec 09 2016 |
8071 |
383.9 |
| Dec 02 2016 |
8195 |
383.9 |
| Nov 25 2016 |
8170 |
383.9 |
| Nov 18 2016 |
8410 |
386.48 |
| Nov 11 2016 |
8530 |
386.48 |
| Nov 04 2016 |
8580 |
387.62 |
| Oct 28 2016 |
8658 |
389.63 |
| Oct 21 2016 |
8734 |
389.63 |
| Oct 14 2016 |
8505 |
388.37 |
| Oct 07 2016 |
8452 |
388.05 |
| Sep 30 2016 |
8404 |
388.05 |
| Sep 23 2016 |
8379 |
389.95 |
| Sep 16 2016 |
8718 |
395.38 |
| Sep 09 2016 |
8708 |
395.58 |
| Sep 02 2016 |
8799 |
396.92 |
| Aug 26 2016 |
9051 |
399.78 |
| Aug 19 2016 |
8836 |
399.78 |
| Aug 12 2016 |
8827 |
399.78 |
| Aug 05 2016 |
8841 |
399.78 |
| Jul 29 2016 |
8842 |
399.78 |
| Jul 22 2016 |
8827 |
399.78 |
| Jun 28 2016 |
8828 |
399.78 |
| Jun 21 2016 |
8857 |
399.78 |
| Jun 14 2016 |
8857 |
399.78 |
| Jun 07 2016 |
8857 |
399.78 |
| May 31 2016 |
8858 |
399.78 |
| May 24 2016 |
8858 |
399.78 |
| May 17 2016 |
8851 |
399.78 |
| May 10 2016 |
8851 |
399.78 |
| May 03 2016 |
8851 |
399.78 |
| Apr 26 2016 |
8851 |
399.78 |
| Apr 19 2016 |
8844 |
399.78 |
| Apr 12 2016 |
8864 |
399.78 |
| Apr 05 2016 |
8864 |
399.78 |
| Mar 29 2016 |
8864 |
399.78 |
| Mar 22 2016 |
8862 |
399.78 |
| Mar 15 2016 |
8860 |
399.78 |
| Mar 08 2016 |
8866 |
399.78 |
| Mar 01 2016 |
8862 |
399.78 |
| Feb 23 2016 |
8854 |
399.78 |
| Feb 16 2016 |
8818 |
399.78 |
| Feb 09 2016 |
8818 |
399.78 |
| Feb 02 2016 |
8764 |
399.78 |
| Jan 26 2016 |
8780 |
399.78 |
| Jan 19 2016 |
8790 |
399.78 |
| Jan 12 2016 |
8449 |
399.78 |
| Jan 05 2016 |
9304 |
406.31 |
| Dec 29 2015 |
9307 |
406.31 |
| Dec 22 2015 |
9188 |
406.31 |
| Dec 15 2015 |
9104 |
406.31 |
| Dec 08 2015 |
10183 |
415.8 |
| Dec 01 2015 |
10181 |
416.28 |
| Nov 24 2015 |
10099 |
416.28 |
| Nov 17 2015 |
9878 |
416.45 |
| Nov 10 2015 |
9825 |
416.45 |
| Nov 03 2015 |
8876 |
405.01 |
| Oct 27 2015 |
8864 |
405.01 |
| Oct 20 2015 |
8768 |
405.01 |
| Oct 13 2015 |
8394 |
405.01 |
| Oct 06 2015 |
8538 |
406.57 |
| Sep 29 2015 |
9252 |
414.1 |
| Sep 22 2015 |
13882 |
404.84 |
| Sep 15 2015 |
24376 |
412.59 |
| Sep 14 2015 |
8889 |
412.59 |
| Sep 07 2015 |
8369 |
405.94 |
| Aug 31 2015 |
8320 |
405.94 |
| Aug 24 2015 |
8281 |
405.94 |
| Aug 17 2015 |
8289 |
405.94 |
| Aug 10 2015 |
8295 |
405.94 |
| Aug 03 2015 |
8295 |
405.94 |
| Jul 27 2015 |
8295 |
405.94 |
| Jul 20 2015 |
8295 |
405.94 |
| Jul 13 2015 |
8295 |
405.94 |
| Jul 06 2015 |
8295 |
405.94 |
| Jun 29 2015 |
8295 |
405.94 |
| Jun 22 2015 |
8295 |
405.94 |
| Jun 15 2015 |
8295 |
405.94 |
| Jun 08 2015 |
8365 |
405.94 |
| Jun 01 2015 |
8365 |
405.94 |
| May 25 2015 |
8365 |
405.94 |
| May 18 2015 |
8365 |
405.94 |
| May 11 2015 |
8365 |
405.94 |
| May 04 2015 |
8365 |
405.94 |
| Apr 27 2015 |
8357 |
405.94 |
| Apr 20 2015 |
8349 |
405.94 |
| Apr 13 2015 |
8348 |
405.94 |
| Apr 06 2015 |
8361 |
405.94 |
| Mar 30 2015 |
8361 |
405.94 |
| Mar 23 2015 |
8373 |
405.94 |
| Mar 16 2015 |
8368 |
405.94 |
| Mar 09 2015 |
8367 |
405.94 |
| Mar 02 2015 |
8359 |
405.94 |
| Feb 23 2015 |
8289 |
405.94 |
| Feb 16 2015 |
8285 |
405.94 |
| Feb 09 2015 |
8295 |
405.94 |
| Feb 02 2015 |
8304 |
405.94 |
| Jan 26 2015 |
8300 |
405.94 |
| Jan 19 2015 |
8286 |
405.94 |
| Jan 12 2015 |
8730 |
412.5 |
| Jan 05 2015 |
9448 |
418.14 |
| Dec 29 2014 |
9434 |
418.14 |
| Dec 22 2014 |
9474 |
418.14 |
| Dec 15 2014 |
7765 |
399.94 |
| Dec 08 2014 |
7816 |
399.94 |
| Dec 01 2014 |
7213 |
391.08 |
| Nov 24 2014 |
7248 |
391.08 |
| Nov 17 2014 |
7275 |
391.08 |
| Nov 10 2014 |
7342 |
391.08 |
| Nov 03 2014 |
7219 |
391.08 |
| Oct 27 2014 |
7268 |
391.08 |
| Oct 20 2014 |
7353 |
391.08 |
| Oct 13 2014 |
7191 |
389.85 |
| Oct 06 2014 |
6831 |
385.54 |
| Sep 29 2014 |
6900 |
385.54 |
| Sep 22 2014 |
6940 |
385.54 |
| Sep 15 2014 |
7185 |
389.14 |
| Sep 08 2014 |
6638 |
380.99 |
| Sep 01 2014 |
6679 |
380.99 |
| Aug 25 2014 |
6687 |
380.99 |
| Aug 18 2014 |
6692 |
380.99 |
| Aug 11 2014 |
6692 |
380.99 |
| Aug 04 2014 |
6692 |
380.99 |
| Jul 28 2014 |
6692 |
380.99 |
| Jul 21 2014 |
6705 |
380.99 |
| Jul 14 2014 |
6705 |
380.99 |
| Jul 07 2014 |
6705 |
380.99 |
| Jun 30 2014 |
6705 |
380.99 |
| Jun 23 2014 |
6705 |
380.99 |
| Jun 16 2014 |
6705 |
380.99 |
| Jun 09 2014 |
6705 |
380.99 |
| Jun 02 2014 |
6705 |
380.99 |
| May 26 2014 |
6705 |
380.99 |
| May 19 2014 |
6705 |
380.99 |
| May 12 2014 |
6706 |
380.99 |
| May 05 2014 |
6706 |
380.99 |
| Apr 28 2014 |
6707 |
380.99 |
| Apr 21 2014 |
6707 |
380.99 |
| Apr 14 2014 |
6717 |
380.99 |
| Apr 07 2014 |
6717 |
380.99 |
| Mar 31 2014 |
6718 |
380.99 |
| Mar 24 2014 |
6718 |
380.99 |
| Mar 17 2014 |
6718 |
380.99 |
| Mar 10 2014 |
6718 |
380.99 |
| Mar 03 2014 |
6718 |
380.99 |
| Feb 24 2014 |
6717 |
380.99 |
| Feb 17 2014 |
6722 |
380.99 |
| Feb 10 2014 |
6721 |
380.99 |
| Feb 03 2014 |
6709 |
380.99 |
| Jan 27 2014 |
6771 |
380.99 |
| Jan 20 2014 |
6740 |
380.99 |
| Jan 13 2014 |
7820 |
398.2 |
| Jan 06 2014 |
8341 |
405.34 |
| Dec 30 2013 |
8435 |
405.34 |
| Dec 23 2013 |
8256 |
405.34 |
| Dec 16 2013 |
7088 |
391.28 |
| Dec 09 2013 |
7119 |
391.28 |
| Dec 02 2013 |
7232 |
391.28 |
| Nov 25 2013 |
7364 |
391.28 |
| Nov 18 2013 |
7437 |
391.28 |
| Nov 11 2013 |
7385 |
391.28 |
| Nov 04 2013 |
6973 |
386.73 |
| Oct 28 2013 |
7333 |
391.42 |
| Oct 21 2013 |
7158 |
391.42 |
| Oct 14 2013 |
7218 |
393.1 |
| Oct 07 2013 |
7233 |
393.1 |
| Sep 30 2013 |
7282 |
393.81 |
| Sep 23 2013 |
7274 |
393.81 |
| Sep 16 2013 |
6774 |
386.42 |
| Sep 09 2013 |
7161 |
391.68 |
| Sep 02 2013 |
7216 |
391.68 |
| Aug 26 2013 |
7193 |
391.68 |
| Aug 19 2013 |
7206 |
391.68 |
| Aug 12 2013 |
7205 |
391.68 |
| Aug 05 2013 |
7206 |
391.68 |
| Jul 29 2013 |
7207 |
391.68 |
| Jul 22 2013 |
7233 |
391.68 |
| Jul 15 2013 |
7233 |
391.68 |
| Jul 08 2013 |
7233 |
391.68 |
| Jul 01 2013 |
7233 |
391.68 |
| Jun 24 2013 |
7233 |
391.68 |
| Jun 17 2013 |
7233 |
391.68 |
| Jun 10 2013 |
7233 |
391.68 |
| Jun 03 2013 |
7233 |
391.68 |
| May 27 2013 |
7233 |
391.68 |
| May 20 2013 |
7233 |
391.68 |
| May 13 2013 |
7233 |
391.68 |
| May 06 2013 |
7233 |
391.68 |
| Apr 29 2013 |
7233 |
391.68 |
| Apr 22 2013 |
7219 |
391.68 |
| Apr 15 2013 |
7226 |
391.68 |
| Apr 08 2013 |
7226 |
391.68 |
| Apr 01 2013 |
7226 |
391.68 |
| Mar 25 2013 |
7226 |
391.68 |
| Mar 18 2013 |
7226 |
391.68 |
| Mar 11 2013 |
7226 |
391.68 |
| Mar 04 2013 |
7226 |
391.68 |
| Feb 25 2013 |
7226 |
391.68 |
| Feb 18 2013 |
7234 |
391.68 |
| Feb 11 2013 |
7242 |
391.68 |
| Feb 04 2013 |
7211 |
391.68 |
| Jan 28 2013 |
7253 |
391.68 |
| Jan 21 2013 |
7264 |
391.68 |
| Jan 14 2013 |
7334 |
391.68 |
| Jan 07 2013 |
7178 |
389.79 |
| Dec 31 2012 |
7182 |
389.79 |
| Dec 24 2012 |
7173 |
389.79 |
| Dec 17 2012 |
7497 |
393.95 |
| Dec 10 2012 |
7412 |
393.95 |
| Dec 03 2012 |
7526 |
393.95 |
| Nov 26 2012 |
7077 |
388.27 |
| Nov 19 2012 |
7127 |
388.27 |
| Nov 12 2012 |
7008 |
386.46 |
| Nov 05 2012 |
7068 |
387.74 |
| Oct 29 2012 |
6815 |
382.77 |
| Oct 22 2012 |
7057 |
386 |
| Oct 15 2012 |
6803 |
383.66 |
| Oct 02 2012 |
6932 |
386.27 |
| Sep 26 2012 |
6985 |
386.27 |
| Sep 20 2012 |
6939 |
385.95 |
| Sep 13 2012 |
6579 |
381.64 |
| Jan 19 2012 |
7626 |
406.43 |
| Dec 29 2011 |
8168 |
414.36 |
| Dec 13 2011 |
8383 |
418.78 |
| Dec 09 2011 |
8317 |
417.58 |
| Dec 01 2011 |
8313 |
417.58 |
| Nov 25 2011 |
7953 |
411.8 |
| Nov 17 2011 |
7491 |
406.93 |
| Nov 10 2011 |
8041 |
412.98 |
| Nov 04 2011 |
8095 |
414.1 |
| Oct 28 2011 |
8809 |
423.33 |
| Oct 21 2011 |
8871 |
423.34 |
| Oct 14 2011 |
8344 |
417.85 |
| Oct 07 2011 |
7833 |
413.94 |
| Sep 30 2011 |
8443 |
422.42 |
| Sep 27 2011 |
8604 |
426.95 |
| Sep 23 2011 |
8512 |
426.86 |
| Sep 16 2011 |
7092 |
410.48 |
| Sep 09 2011 |
6771 |
407.7 |
| Jan 13 2011 |
6720 |
407.97 |
| Dec 28 2010 |
6924 |
407.98 |
| Dec 14 2010 |
6892 |
407.98 |
| Dec 03 2010 |
6939 |
408.47 |
| Nov 26 2010 |
7080 |
410.8 |
| Nov 19 2010 |
7033 |
410.8 |
| Nov 12 2010 |
6935 |
410.8 |
| Nov 04 2010 |
6920 |
411.87 |
| Oct 28 2010 |
6667 |
411.87 |
| Oct 22 2010 |
7373 |
424.15 |
| Oct 14 2010 |
8949 |
448.72 |
| Oct 05 2010 |
7962 |
443.04 |
| Sep 29 2010 |
9598 |
464.48 |
| Sep 24 2010 |
10263 |
479.55 |
| Sep 17 2010 |
10719 |
493.45 |
| Sep 10 2010 |
10522 |
493.45 |
| Aug 15 2010 |
9408 |
502.82 |
| Jan 29 2010 |
10497 |
493.45 |
| Jan 15 2010 |
10444 |
493.45 |
| Jan 08 2010 |
10316 |
493.45 |
| Dec 18 2009 |
9921 |
493.45 |
| Dec 09 2009 |
9792 |
493.45 |
| Dec 04 2009 |
9550 |
493.45 |
| Nov 27 2009 |
9486 |
493.45 |
| Nov 20 2009 |
9125 |
493.45 |
| Nov 13 2009 |
8595 |
493.45 |
| Nov 06 2009 |
8499 |
493.45 |
| Oct 30 2009 |
7462 |
452.77 |
| Oct 23 2009 |
7143 |
452.77 |
| Oct 16 2009 |
7014 |
452.77 |
| Oct 09 2009 |
6936 |
452.77 |
| Oct 02 2009 |
7556 |
470.02 |
| Sep 25 2009 |
7286 |
471.18 |
| Sep 18 2009 |
7140 |
471.18 |
| Sep 11 2009 |
7067 |
471.18 |
| Jan 30 2009 |
6933 |
471.18 |
