Sep 14 2023 |
8166 |
593.33 |
Sep 07 2023 |
7840 |
593.33 |
Aug 31 2023 |
7750 |
593.33 |
Aug 24 2023 |
7641 |
593.33 |
Aug 17 2023 |
7700 |
593.33 |
Aug 10 2023 |
7702 |
593.33 |
Aug 03 2023 |
7707 |
593.33 |
Jul 27 2023 |
7689 |
593.33 |
Jul 20 2023 |
7680 |
593.33 |
Jul 13 2023 |
7680 |
593.33 |
Jul 06 2023 |
7665 |
593.33 |
Jun 29 2023 |
7642 |
593.33 |
Jun 22 2023 |
7642 |
593.33 |
Jun 15 2023 |
7642 |
593.33 |
Jun 08 2023 |
7651 |
593.33 |
Jun 01 2023 |
7609 |
593.33 |
May 25 2023 |
7543 |
593.33 |
May 18 2023 |
7543 |
593.33 |
May 11 2023 |
7543 |
593.33 |
May 04 2023 |
7515 |
593.33 |
Apr 27 2023 |
7515 |
593.33 |
Apr 20 2023 |
7515 |
593.33 |
Apr 13 2023 |
7515 |
593.33 |
Apr 06 2023 |
7520 |
593.33 |
Mar 30 2023 |
7590 |
593.33 |
Mar 23 2023 |
7590 |
593.33 |
Mar 16 2023 |
7590 |
593.33 |
Mar 09 2023 |
7590 |
593.33 |
Mar 02 2023 |
7519 |
593.33 |
Feb 23 2023 |
7529 |
593.33 |
Feb 16 2023 |
7571 |
593.33 |
Feb 09 2023 |
7600 |
593.33 |
Feb 02 2023 |
7636 |
593.33 |
Jan 26 2023 |
7643 |
593.33 |
Jan 19 2023 |
7657 |
593.33 |
Jan 12 2023 |
7553 |
593.33 |
Jan 05 2023 |
8032 |
593.33 |
Dec 29 2022 |
8026 |
593.33 |
Dec 22 2022 |
9464 |
553.34 |
Dec 15 2022 |
9380 |
553.34 |
Dec 08 2022 |
9404 |
553.34 |
Dec 01 2022 |
9306 |
553.34 |
Nov 24 2022 |
9300 |
553.34 |
Nov 17 2022 |
9187 |
553.34 |
Nov 10 2022 |
9163 |
553.34 |
Nov 03 2022 |
11202 |
562.75 |
Oct 27 2022 |
10908 |
576.58 |
Oct 20 2022 |
10432 |
574.19 |
Oct 13 2022 |
10257 |
574.19 |
Oct 06 2022 |
9810 |
574.19 |
Sep 29 2022 |
9551 |
574.19 |
Sep 22 2022 |
9325 |
569.41 |
Sep 15 2022 |
9206 |
569.41 |
Sep 08 2022 |
9164 |
569.41 |
Sep 01 2022 |
9156 |
569.41 |
Aug 25 2022 |
9146 |
569.41 |
Aug 18 2022 |
9144 |
569.41 |
Aug 11 2022 |
9159 |
569.41 |
Aug 04 2022 |
9129 |
569.41 |
Jul 28 2022 |
9129 |
569.41 |
Jul 21 2022 |
9129 |
569.41 |
Jul 14 2022 |
9129 |
569.41 |
Jul 07 2022 |
9129 |
569.41 |
Jun 30 2022 |
9129 |
569.41 |
Jun 23 2022 |
9102 |
569.41 |
Jun 16 2022 |
9102 |
569.41 |
Jun 09 2022 |
9110 |
569.41 |
Jun 02 2022 |
9110 |
569.41 |
May 26 2022 |
9109 |
569.41 |
May 19 2022 |
9109 |
569.41 |
May 12 2022 |
9109 |
569.41 |
May 05 2022 |
9108 |
569.41 |
Apr 28 2022 |
9089 |
569.41 |
Apr 21 2022 |
9089 |
569.41 |
Apr 14 2022 |
9089 |
569.41 |
Apr 07 2022 |
9089 |
569.41 |
Mar 31 2022 |
9089 |
569.41 |
Mar 24 2022 |
9089 |
569.41 |
Mar 17 2022 |
9078 |
569.41 |
Mar 10 2022 |
9078 |
569.41 |
Mar 03 2022 |
9078 |
569.41 |
Feb 24 2022 |
9062 |
569.41 |
Feb 17 2022 |
9069 |
569.41 |
Feb 10 2022 |
9072 |
569.41 |
Feb 03 2022 |
9084 |
569.41 |
Jan 27 2022 |
9080 |
569.41 |
Jan 20 2022 |
8953 |
569.41 |
Jan 13 2022 |
8984 |
569.41 |
Jan 06 2022 |
9133 |
569.41 |
Dec 30 2021 |
9164 |
569.41 |
Dec 23 2021 |
9182 |
569.41 |
Dec 16 2021 |
9161 |
569.41 |
Dec 09 2021 |
9177 |
569.41 |
Dec 02 2021 |
9272 |
569.41 |
Nov 25 2021 |
9267 |
569.41 |
Nov 18 2021 |
9300 |
569.41 |
Nov 11 2021 |
9330 |
569.41 |
Nov 04 2021 |
9529 |
569.41 |
Oct 28 2021 |
10218 |
588.1 |
Oct 21 2021 |
10296 |
588.1 |
Oct 14 2021 |
10522 |
588.1 |
Oct 07 2021 |
10551 |
588.1 |
Sep 30 2021 |
10801 |
588.1 |
Sep 23 2021 |
11082 |
588.1 |
Sep 16 2021 |
11383 |
588.1 |
Sep 09 2021 |
11567 |
588.1 |
Sep 02 2021 |
11826 |
588.1 |
Aug 26 2021 |
11863 |
588.1 |
Aug 19 2021 |
11890 |
588.1 |
Aug 12 2021 |
11911 |
588.1 |
Aug 05 2021 |
11932 |
588.1 |
Jul 29 2021 |
11940 |
588.1 |
Jun 03 2021 |
11813 |
588.1 |
May 21 2021 |
5178 |
588.1 |
May 14 2021 |
5029 |
588.1 |
May 07 2021 |
5029 |
588.1 |
Apr 30 2021 |
4966 |
588.1 |
Apr 23 2021 |
4966 |
588.1 |
Apr 16 2021 |
4966 |
588.1 |
Apr 09 2021 |
4966 |
588.1 |
Apr 02 2021 |
4941 |
588.1 |
Mar 26 2021 |
4943 |
588.1 |
Mar 19 2021 |
4916 |
588.1 |
Mar 12 2021 |
4916 |
588.1 |
Mar 05 2021 |
4916 |
588.1 |
Feb 26 2021 |
4916 |
588.1 |
Feb 19 2021 |
4901 |
588.1 |
Feb 12 2021 |
4942 |
588.1 |
Feb 05 2021 |
4961 |
588.1 |
Jan 29 2021 |
5027 |
588.1 |
Jan 22 2021 |
5004 |
588.1 |
Jan 15 2021 |
4707 |
588.1 |
Jan 08 2021 |
5835 |
588.1 |
Jan 01 2021 |
5815 |
588.1 |
Dec 25 2020 |
5954 |
588.1 |
Dec 18 2020 |
6305 |
588.1 |
Dec 11 2020 |
7779 |
588.1 |
Dec 04 2020 |
9879 |
588.1 |
Nov 27 2020 |
10101 |
588.1 |
Nov 20 2020 |
12368 |
588.1 |
Nov 13 2020 |
13955 |
588.1 |
Nov 06 2020 |
15374 |
591.36 |
Oct 30 2020 |
15610 |
564.64 |
Oct 11 2019 |
23511 |
552.39 |
Oct 04 2019 |
23587 |
552.39 |
Sep 27 2019 |
23525 |
552.39 |
Sep 20 2019 |
23229 |
552.39 |
Sep 13 2019 |
23138 |
552.39 |
Sep 06 2019 |
22662 |
552.39 |
Aug 30 2019 |
22731 |
552.39 |
Aug 23 2019 |
22756 |
552.39 |
Aug 16 2019 |
22554 |
552.39 |
Aug 09 2019 |
22554 |
552.39 |
Aug 02 2019 |
22566 |
552.39 |
Jul 26 2019 |
22580 |
552.39 |
Jul 19 2019 |
22595 |
552.39 |
Jul 12 2019 |
22639 |
552.39 |
Jul 05 2019 |
22655 |
552.39 |
Jun 28 2019 |
22708 |
552.39 |
Jun 21 2019 |
22738 |
552.39 |
Jun 14 2019 |
22735 |
552.39 |
Jun 07 2019 |
22712 |
552.39 |
May 31 2019 |
22747 |
552.39 |
May 24 2019 |
22756 |
552.39 |
May 17 2019 |
22794 |
552.39 |
May 10 2019 |
22783 |
552.39 |
May 03 2019 |
22803 |
552.39 |
Apr 26 2019 |
22799 |
552.39 |
Apr 19 2019 |
22796 |
552.39 |
Apr 12 2019 |
22803 |
552.39 |
Apr 05 2019 |
22803 |
552.39 |
Mar 29 2019 |
22804 |
552.39 |
Mar 22 2019 |
22791 |
552.39 |
Mar 15 2019 |
22799 |
552.39 |
Mar 08 2019 |
22717 |
552.39 |
Mar 01 2019 |
22722 |
552.39 |
Feb 22 2019 |
22715 |
552.39 |
Feb 15 2019 |
22713 |
552.39 |
Feb 08 2019 |
22678 |
552.39 |
Feb 01 2019 |
22705 |
552.39 |
Jan 25 2019 |
22720 |
552.39 |
Jan 18 2019 |
22210 |
552.39 |
Jan 11 2019 |
22918 |
552.39 |
Jan 04 2019 |
23058 |
552.39 |
Dec 28 2018 |
22992 |
552.39 |
Dec 21 2018 |
22831 |
552.39 |
Dec 14 2018 |
22977 |
552.39 |
Dec 07 2018 |
23246 |
552.39 |
Nov 30 2018 |
23551 |
552.39 |
Nov 23 2018 |
23809 |
552.39 |
Nov 16 2018 |
24278 |
552.39 |
Nov 09 2018 |
24442 |
552.39 |
Nov 02 2018 |
24617 |
552.39 |
Oct 26 2018 |
24395 |
552.39 |
Oct 19 2018 |
24541 |
552.39 |
Dec 08 2015 |
8485 |
397.12 |
Dec 01 2015 |
9723 |
411.4 |
Nov 24 2015 |
9622 |
411.04 |
Nov 17 2015 |
10521 |
423.33 |
Nov 10 2015 |
10501 |
423.43 |
Nov 03 2015 |
10533 |
423.43 |
Oct 27 2015 |
10509 |
423.43 |
Oct 20 2015 |
10420 |
423.43 |
Oct 13 2015 |
10010 |
423.43 |
Oct 06 2015 |
10054 |
423.43 |
Sep 29 2015 |
10093 |
423.43 |
Sep 22 2015 |
12329 |
423.43 |
Sep 15 2015 |
26805 |
423.43 |
Sep 14 2015 |
8910 |
412.83 |
Sep 07 2015 |
8941 |
412.83 |
Aug 31 2015 |
8910 |
412.83 |
Aug 24 2015 |
8868 |
412.83 |
Aug 17 2015 |
8877 |
412.83 |
Aug 10 2015 |
8883 |
412.83 |
Aug 03 2015 |
8883 |
412.83 |
Jul 27 2015 |
8883 |
412.83 |
Jul 20 2015 |
8884 |
412.83 |
Jul 13 2015 |
8884 |
412.83 |
Jul 06 2015 |
8884 |
412.83 |
Jun 29 2015 |
8884 |
412.83 |
Jun 22 2015 |
8884 |
412.83 |
Jun 15 2015 |
8884 |
412.83 |
Jun 08 2015 |
8956 |
412.83 |
Jun 01 2015 |
8956 |
412.83 |
May 25 2015 |
8956 |
412.83 |
May 18 2015 |
8956 |
412.83 |
May 11 2015 |
8956 |
412.83 |
May 04 2015 |
8956 |
412.83 |
Apr 27 2015 |
8950 |
412.83 |
Apr 20 2015 |
8941 |
412.83 |
Apr 13 2015 |
8940 |
412.83 |
Apr 06 2015 |
8956 |
412.83 |
Mar 30 2015 |
8956 |
412.83 |
Mar 23 2015 |
8967 |
412.83 |
Mar 16 2015 |
8960 |
412.83 |
Mar 09 2015 |
8960 |
412.83 |
Mar 02 2015 |
8948 |
412.83 |
Feb 23 2015 |
8875 |
412.83 |
Feb 16 2015 |
8869 |
412.83 |
Feb 09 2015 |
8879 |
412.83 |
Feb 02 2015 |
8884 |
412.83 |
Jan 26 2015 |
8878 |
412.83 |
Jan 19 2015 |
8861 |
412.83 |
Jan 12 2015 |
8761 |
412.83 |
Jan 05 2015 |
8997 |
412.83 |
Dec 29 2014 |
8977 |
412.83 |
Dec 22 2014 |
9008 |
412.83 |
Dec 15 2014 |
9668 |
422.11 |
Dec 08 2014 |
8830 |
412.22 |
Dec 01 2014 |
8716 |
410.4 |
Nov 24 2014 |
8364 |
405.88 |
Nov 17 2014 |
7886 |
399.28 |
Nov 10 2014 |
7939 |
399.28 |
Nov 03 2014 |
7841 |
399.28 |
Oct 27 2014 |
7889 |
399.28 |
Oct 20 2014 |
8005 |
399.28 |
Oct 13 2014 |
7900 |
399.28 |
Oct 06 2014 |
7845 |
399.28 |
Sep 29 2014 |
7932 |
399.28 |
Sep 22 2014 |
7994 |
399.28 |
Sep 15 2014 |
7944 |
399.28 |
Sep 08 2014 |
7960 |
399.28 |
Sep 01 2014 |
8004 |
399.28 |
Aug 25 2014 |
8013 |
399.28 |
Aug 18 2014 |
8017 |
399.28 |
Aug 11 2014 |
8017 |
399.28 |
Aug 04 2014 |
8017 |
399.28 |
Jul 28 2014 |
8017 |
399.28 |
Jul 21 2014 |
8032 |
399.28 |
Jul 14 2014 |
8032 |
399.28 |
Jul 07 2014 |
8032 |
399.28 |
Jun 30 2014 |
8032 |
399.28 |
Jun 23 2014 |
8032 |
399.28 |
Jun 16 2014 |
8032 |
399.28 |
Jun 09 2014 |
8032 |
399.28 |
Jun 02 2014 |
8032 |
399.28 |
May 26 2014 |
8032 |
399.28 |
May 19 2014 |
8032 |
399.28 |
May 12 2014 |
8034 |
399.28 |
May 05 2014 |
8034 |
399.28 |
Apr 28 2014 |
8034 |
399.28 |
Apr 21 2014 |
8034 |
399.28 |
Apr 14 2014 |
8044 |
399.28 |
Apr 07 2014 |
8044 |
399.28 |
Mar 31 2014 |
8045 |
399.28 |
Mar 24 2014 |
8045 |
399.28 |
Mar 17 2014 |
8045 |
399.28 |
Mar 10 2014 |
8045 |
399.28 |
Mar 03 2014 |
8045 |
399.28 |
Feb 24 2014 |
8042 |
399.28 |
Feb 17 2014 |
8050 |
399.28 |
Feb 10 2014 |
8049 |
399.28 |
Feb 03 2014 |
8035 |
399.28 |
Jan 27 2014 |
8103 |
399.28 |
Jan 20 2014 |
8072 |
399.28 |
Jan 13 2014 |
7921 |
399.28 |
Jan 06 2014 |
8037 |
401.51 |
Dec 30 2013 |
8126 |
401.51 |
Dec 23 2013 |
8015 |
402.39 |
Dec 16 2013 |
7828 |
401.22 |
Dec 02 2013 |
5083 |
359.94 |
Nov 25 2013 |
5186 |
359.94 |
Nov 18 2013 |
5230 |
359.94 |
Nov 11 2013 |
5183 |
359.94 |
Nov 04 2013 |
5205 |
359.94 |
Oct 28 2013 |
5230 |
359.94 |
Oct 21 2013 |
5102 |
359.94 |
Oct 14 2013 |
5077 |
359.94 |
Oct 07 2013 |
5085 |
359.94 |
Sep 30 2013 |
5096 |
359.94 |
Sep 23 2013 |
5107 |
359.94 |
Sep 16 2013 |
5129 |
359.94 |
Sep 09 2013 |
5132 |
359.94 |
Sep 02 2013 |
5171 |
359.94 |
Aug 26 2013 |
5147 |
359.94 |
Aug 19 2013 |
5158 |
359.94 |
Aug 12 2013 |
5158 |
359.94 |
Aug 05 2013 |
5159 |
359.94 |
Jul 29 2013 |
5159 |
359.94 |
Jul 22 2013 |
5174 |
359.94 |
Jul 15 2013 |
5174 |
359.94 |
Jul 08 2013 |
5173 |
359.94 |
Jul 01 2013 |
5173 |
359.94 |
Jun 24 2013 |
5173 |
359.94 |
Jun 17 2013 |
5173 |
359.94 |
Jun 10 2013 |
5173 |
359.94 |
Jun 03 2013 |
5173 |
359.94 |
May 27 2013 |
5173 |
359.94 |
May 20 2013 |
5173 |
359.94 |
May 13 2013 |
5173 |
359.94 |
May 06 2013 |
5173 |
359.94 |
Apr 29 2013 |
5173 |
359.94 |
Apr 22 2013 |
5164 |
359.94 |
Apr 15 2013 |
5172 |
359.94 |
Apr 08 2013 |
5172 |
359.94 |
Apr 01 2013 |
5172 |
359.94 |
Mar 25 2013 |
5173 |
359.94 |
Mar 18 2013 |
5173 |
359.94 |
Mar 11 2013 |
5173 |
359.94 |
Mar 04 2013 |
5173 |
359.94 |
Feb 25 2013 |
5173 |
359.94 |
Feb 18 2013 |
5180 |
359.94 |
Feb 11 2013 |
5188 |
359.94 |
Feb 04 2013 |
5165 |
359.94 |
Jan 28 2013 |
5195 |
359.94 |
Jan 21 2013 |
5207 |
359.94 |
Jan 14 2013 |
5262 |
359.94 |
Jan 07 2013 |
5223 |
359.94 |
Dec 31 2012 |
5235 |
359.94 |
Dec 24 2012 |
5229 |
359.94 |
Dec 17 2012 |
5236 |
359.94 |
Dec 09 2011 |
8004 |
413.34 |
Dec 01 2011 |
7988 |
413.34 |
Nov 25 2011 |
8062 |
413.34 |
Nov 17 2011 |
7969 |
413.34 |
Nov 10 2011 |
12671 |
467.54 |
Nov 04 2011 |
12654 |
467.62 |
Oct 28 2011 |
13877 |
482.42 |
Oct 21 2011 |
13996 |
482.39 |
Oct 14 2011 |
13850 |
482.36 |
Oct 07 2011 |
13552 |
482.33 |
Sep 30 2011 |
13390 |
482.31 |
Sep 27 2011 |
13081 |
482.3 |
Sep 23 2011 |
13017 |
482.28 |
Sep 16 2011 |
12649 |
482.26 |
Sep 09 2011 |
12325 |
482.24 |
Jan 13 2011 |
12119 |
481.88 |
Dec 28 2010 |
12333 |
481.87 |
Dec 14 2010 |
12238 |
481.86 |
Dec 03 2010 |
13867 |
502.77 |
Nov 26 2010 |
13854 |
502.84 |
Nov 19 2010 |
12148 |
481.41 |
Nov 12 2010 |
13591 |
503.81 |
Nov 04 2010 |
13635 |
503.88 |
Oct 28 2010 |
13968 |
514.83 |
Oct 22 2010 |
13826 |
514.83 |
Oct 14 2010 |
13615 |
514.83 |
Oct 05 2010 |
12686 |
514.82 |
Sep 29 2010 |
12967 |
514.82 |
Sep 24 2010 |
12466 |
514.82 |
Sep 17 2010 |
11984 |
514.82 |
Sep 10 2010 |
11746 |
514.82 |
Aug 15 2010 |
9949 |
514.82 |
Jan 29 2010 |
11717 |
514.82 |
Jan 15 2010 |
11663 |
514.82 |
Jan 08 2010 |
11527 |
514.82 |
Dec 18 2009 |
11109 |
514.82 |
Oct 30 2009 |
10120 |
497.13 |
Oct 23 2009 |
9681 |
497.13 |
Oct 16 2009 |
9518 |
497.13 |
Oct 09 2009 |
9390 |
497.13 |
Oct 02 2009 |
8960 |
497.13 |
Sep 25 2009 |
8526 |
497.13 |
Sep 18 2009 |
8356 |
497.13 |
Sep 11 2009 |
8275 |
497.13 |
Jan 30 2009 |
8123 |
497.13 |
Jan 09 2009 |
8872 |
529.7 |
Dec 18 2008 |
8645 |
529.7 |