| Dec 07 2018 |
4488 |
327.84 |
| Nov 30 2018 |
4538 |
327.84 |
| Nov 23 2018 |
4532 |
327.84 |
| Nov 16 2018 |
4580 |
327.84 |
| Nov 09 2018 |
4516 |
327.84 |
| Nov 02 2018 |
4529 |
327.84 |
| Oct 26 2018 |
4386 |
327.84 |
| Oct 19 2018 |
4411 |
327.84 |
| Oct 12 2018 |
4431 |
327.84 |
| Oct 05 2018 |
4343 |
327.84 |
| Sep 28 2018 |
4356 |
327.84 |
| Sep 21 2018 |
4379 |
327.84 |
| Sep 14 2018 |
4326 |
327.84 |
| Sep 07 2018 |
4324 |
327.84 |
| Aug 31 2018 |
4295 |
327.84 |
| Aug 24 2018 |
4297 |
327.84 |
| Aug 17 2018 |
4302 |
327.84 |
| Aug 10 2018 |
4305 |
327.84 |
| Aug 03 2018 |
4315 |
327.84 |
| Jul 27 2018 |
4322 |
327.84 |
| Jul 20 2018 |
4324 |
327.84 |
| Jul 13 2018 |
4323 |
327.84 |
| Jul 06 2018 |
4324 |
327.84 |
| Jun 29 2018 |
4358 |
327.84 |
| Jun 22 2018 |
4358 |
327.84 |
| Jun 15 2018 |
4359 |
327.84 |
| Jun 08 2018 |
4368 |
327.84 |
| Jun 01 2018 |
4364 |
327.84 |
| May 25 2018 |
4378 |
327.84 |
| May 18 2018 |
4375 |
327.84 |
| May 11 2018 |
4385 |
327.84 |
| May 04 2018 |
4420 |
327.84 |
| Apr 27 2018 |
4418 |
327.84 |
| Apr 20 2018 |
4435 |
327.84 |
| Apr 13 2018 |
4433 |
327.84 |
| Apr 06 2018 |
4433 |
327.84 |
| Mar 30 2018 |
4434 |
327.84 |
| Mar 23 2018 |
4434 |
327.84 |
| Mar 16 2018 |
4428 |
327.84 |
| Mar 09 2018 |
4428 |
327.84 |
| Mar 02 2018 |
4428 |
327.84 |
| Feb 23 2018 |
4428 |
327.84 |
| Feb 16 2018 |
4433 |
327.84 |
| Feb 09 2018 |
4426 |
327.84 |
| Feb 02 2018 |
4441 |
327.84 |
| Jan 26 2018 |
4459 |
327.84 |
| Jan 19 2018 |
4457 |
327.84 |
| Jan 12 2018 |
4238 |
327.84 |
| Jan 05 2018 |
4393 |
327.84 |
| Dec 29 2017 |
4400 |
327.84 |
| Dec 22 2017 |
4395 |
327.84 |
| Dec 15 2017 |
4388 |
327.84 |
| Dec 08 2017 |
5013 |
337.78 |
| Dec 01 2017 |
6008 |
354.62 |
| Nov 24 2017 |
6033 |
354.62 |
| Nov 17 2017 |
6014 |
354.62 |
| Nov 10 2017 |
5522 |
345.01 |
| Nov 03 2017 |
5269 |
340.96 |
| Oct 27 2017 |
5162 |
340.67 |
| Oct 20 2017 |
5180 |
340.67 |
| Oct 13 2017 |
5080 |
340.67 |
| Oct 06 2017 |
4874 |
338.36 |
| Sep 29 2017 |
4862 |
338.36 |
| Sep 22 2017 |
4837 |
338.36 |
| Sep 15 2017 |
4872 |
338.36 |
| Sep 08 2017 |
4839 |
338.36 |
| Sep 01 2017 |
4862 |
338.36 |
| Aug 25 2017 |
4874 |
338.36 |
| Aug 18 2017 |
4874 |
338.36 |
| Aug 11 2017 |
4856 |
338.36 |
| Aug 04 2017 |
4864 |
338.36 |
| Jul 28 2017 |
4862 |
338.36 |
| Jul 21 2017 |
4870 |
338.36 |
| Jul 14 2017 |
4875 |
338.36 |
| Jul 07 2017 |
4873 |
338.36 |
| Jun 30 2017 |
4880 |
338.36 |
| Jun 23 2017 |
4879 |
338.36 |
| Jun 16 2017 |
4881 |
338.36 |
| Jun 09 2017 |
4872 |
338.36 |
| Jun 02 2017 |
4868 |
338.36 |
| May 26 2017 |
4788 |
338.36 |
| May 19 2017 |
4809 |
338.36 |
| May 12 2017 |
4786 |
338.36 |
| May 05 2017 |
4785 |
338.36 |
| Apr 28 2017 |
4782 |
338.36 |
| Apr 21 2017 |
4767 |
338.36 |
| Apr 14 2017 |
4776 |
338.36 |
| Apr 07 2017 |
4776 |
338.36 |
| Mar 31 2017 |
4776 |
338.36 |
| Mar 24 2017 |
4776 |
338.36 |
| Mar 17 2017 |
4773 |
338.36 |
| Mar 10 2017 |
4780 |
338.36 |
| Mar 03 2017 |
4780 |
338.36 |
| Feb 24 2017 |
4783 |
338.36 |
| Feb 17 2017 |
4789 |
338.36 |
| Feb 10 2017 |
4798 |
338.36 |
| Feb 03 2017 |
4792 |
338.36 |
| Jan 27 2017 |
4804 |
338.36 |
| Jan 20 2017 |
4822 |
338.36 |
| Jan 13 2017 |
4828 |
338.36 |
| Jan 06 2017 |
4926 |
338.36 |
| Dec 30 2016 |
4966 |
338.36 |
| Dec 23 2016 |
4970 |
338.36 |
| Dec 16 2016 |
5306 |
344.31 |
| Dec 09 2016 |
5314 |
344.31 |
| Dec 02 2016 |
5363 |
344.31 |
| Nov 25 2016 |
5339 |
344.31 |
| Nov 18 2016 |
5324 |
344.31 |
| Nov 11 2016 |
6017 |
354.82 |
| Nov 04 2016 |
6448 |
361.32 |
| Oct 28 2016 |
8348 |
385.87 |
| Oct 21 2016 |
6070 |
355.77 |
| Oct 14 2016 |
5977 |
355.77 |
| Oct 07 2016 |
8234 |
385.18 |
| Sep 30 2016 |
7656 |
379.04 |
| Sep 23 2016 |
7497 |
379.04 |
| Sep 16 2016 |
7353 |
379.04 |
| Sep 09 2016 |
7314 |
379.04 |
| Sep 02 2016 |
7287 |
379.04 |
| Aug 26 2016 |
7309 |
379.04 |
| Aug 19 2016 |
7125 |
379.04 |
| Aug 12 2016 |
7115 |
379.04 |
| Aug 05 2016 |
7128 |
379.04 |
| Jul 29 2016 |
7129 |
379.04 |
| Jul 22 2016 |
7114 |
379.04 |
| Jun 28 2016 |
7115 |
379.04 |
| Jun 21 2016 |
7136 |
379.04 |
| Jun 14 2016 |
7136 |
379.04 |
| Jun 07 2016 |
7136 |
379.04 |
| May 31 2016 |
7136 |
379.04 |
| May 24 2016 |
7136 |
379.04 |
| May 17 2016 |
7128 |
379.04 |
| May 10 2016 |
7128 |
379.04 |
| May 03 2016 |
7128 |
379.04 |
| Apr 26 2016 |
7128 |
379.04 |
| Apr 19 2016 |
7124 |
379.04 |
| Apr 12 2016 |
7141 |
379.04 |
| Apr 05 2016 |
7141 |
379.04 |
| Mar 29 2016 |
7141 |
379.04 |
| Mar 22 2016 |
7138 |
379.04 |
| Mar 15 2016 |
7135 |
379.04 |
| Mar 08 2016 |
7141 |
379.04 |
| Mar 01 2016 |
7139 |
379.04 |
| Feb 23 2016 |
7133 |
379.04 |
| Feb 16 2016 |
7101 |
379.04 |
| Feb 09 2016 |
7101 |
379.04 |
| Feb 02 2016 |
7061 |
379.04 |
| Jan 26 2016 |
7078 |
379.04 |
| Jan 19 2016 |
7086 |
379.04 |
| Jan 12 2016 |
6774 |
379.04 |
| Jan 05 2016 |
5904 |
363.22 |
| Dec 29 2015 |
5898 |
363.22 |
| Dec 22 2015 |
5833 |
363.22 |
| Dec 15 2015 |
5774 |
363.22 |
| Dec 08 2015 |
3917 |
328.87 |
| Dec 01 2015 |
3244 |
314 |
| Nov 24 2015 |
3019 |
308.48 |
| Nov 17 2015 |
2843 |
308.48 |
| Nov 10 2015 |
2819 |
308.48 |
| Nov 03 2015 |
2852 |
308.48 |
| Oct 27 2015 |
2769 |
305.69 |
| Oct 20 2015 |
2484 |
297.89 |
| Oct 13 2015 |
2343 |
297.89 |
| Oct 06 2015 |
2403 |
297.89 |
| Sep 29 2015 |
2426 |
297.89 |
| Sep 22 2015 |
4085 |
297.89 |
| Sep 15 2015 |
27619 |
297.89 |
| Sep 14 2015 |
2390 |
297.89 |
| Sep 07 2015 |
2404 |
297.89 |
| Aug 31 2015 |
2371 |
297.89 |
| Aug 24 2015 |
2357 |
297.89 |
| Aug 17 2015 |
2358 |
297.89 |
| Aug 10 2015 |
2360 |
297.89 |
| Aug 03 2015 |
2360 |
297.89 |
| Jul 27 2015 |
2360 |
297.89 |
| Jul 20 2015 |
2360 |
297.89 |
| Jul 13 2015 |
2360 |
297.89 |
| Jul 06 2015 |
2360 |
297.89 |
| Jun 29 2015 |
2360 |
297.89 |
| Jun 22 2015 |
2360 |
297.89 |
| Jun 15 2015 |
2360 |
297.89 |
| Jun 08 2015 |
2386 |
297.89 |
| Jun 01 2015 |
2386 |
297.89 |
| May 25 2015 |
2386 |
297.89 |
| May 18 2015 |
2386 |
297.89 |
| May 11 2015 |
2386 |
297.89 |
| May 04 2015 |
2386 |
297.89 |
| Apr 27 2015 |
2386 |
297.89 |
| Apr 20 2015 |
2383 |
297.89 |
| Apr 13 2015 |
2383 |
297.89 |
| Apr 06 2015 |
2387 |
297.89 |
| Mar 30 2015 |
2387 |
297.89 |
| Mar 23 2015 |
2250 |
292.76 |
| Mar 16 2015 |
2247 |
292.76 |
| Mar 09 2015 |
2247 |
292.76 |
| Mar 02 2015 |
2243 |
292.76 |
| Feb 23 2015 |
2218 |
292.76 |
| Feb 16 2015 |
2221 |
292.76 |
| Feb 09 2015 |
2228 |
292.76 |
| Feb 02 2015 |
2234 |
292.76 |
| Jan 26 2015 |
2235 |
292.76 |
| Jan 19 2015 |
2222 |
292.76 |
| Jan 12 2015 |
2406 |
301.51 |
| Jan 05 2015 |
2504 |
301.51 |
| Dec 29 2014 |
2474 |
301.51 |
| Dec 22 2014 |
2485 |
301.51 |
| Dec 15 2014 |
2483 |
303.36 |
| Dec 08 2014 |
2485 |
303.36 |
| Dec 01 2014 |
2535 |
303.6 |
| Nov 24 2014 |
2597 |
303.6 |
| Nov 17 2014 |
2579 |
303.6 |
| Nov 10 2014 |
2586 |
303.6 |
| Nov 03 2014 |
2755 |
309.37 |
| Oct 27 2014 |
3081 |
317.2 |
| Oct 20 2014 |
3117 |
317.2 |
| Oct 13 2014 |
2999 |
315.53 |
| Oct 06 2014 |
3819 |
334.99 |
| Sep 29 2014 |
3850 |
334.99 |
| Sep 22 2014 |
3877 |
334.99 |
| Sep 15 2014 |
3865 |
334.99 |
| Sep 08 2014 |
3893 |
334.99 |
| Sep 01 2014 |
3913 |
334.99 |
| Aug 25 2014 |
3917 |
334.99 |
| Aug 18 2014 |
3921 |
334.99 |
| Aug 11 2014 |
3921 |
334.99 |
| Aug 04 2014 |
3921 |
334.99 |
| Jul 28 2014 |
3921 |
334.99 |
| Jul 21 2014 |
3927 |
334.99 |
| Jul 14 2014 |
3927 |
334.99 |
| Jul 07 2014 |
3927 |
334.99 |
| Jun 30 2014 |
3927 |
334.99 |
| Jun 23 2014 |
3926 |
334.99 |
| Jun 16 2014 |
3926 |
334.99 |
| Jun 09 2014 |
3926 |
334.99 |
| Jun 02 2014 |
3926 |
334.99 |
| May 26 2014 |
3926 |
334.99 |
| May 19 2014 |
3926 |
334.99 |
| May 12 2014 |
3926 |
334.99 |
| May 05 2014 |
3926 |
334.99 |
| Apr 28 2014 |
3927 |
334.99 |
| Apr 21 2014 |
3927 |
334.99 |
| Apr 14 2014 |
3936 |
334.99 |
| Apr 07 2014 |
3936 |
334.99 |
| Mar 31 2014 |
3937 |
334.99 |
| Mar 24 2014 |
3937 |
334.99 |
| Mar 17 2014 |
3937 |
334.99 |
| Mar 10 2014 |
3937 |
334.99 |
| Mar 03 2014 |
3937 |
334.99 |
| Feb 24 2014 |
3934 |
334.99 |
| Feb 17 2014 |
3937 |
334.99 |
| Feb 10 2014 |
3935 |
334.99 |
| Feb 03 2014 |
3926 |
334.99 |
| Jan 27 2014 |
3972 |
334.99 |
| Jan 20 2014 |
3949 |
334.99 |
| Jan 13 2014 |
3852 |
334.99 |
| Jan 06 2014 |
4134 |
341.01 |
| Dec 30 2013 |
4190 |
341.01 |
| Dec 23 2013 |
4045 |
341.01 |
| Dec 16 2013 |
3984 |
341.01 |
| Dec 09 2013 |
3794 |
337.54 |
| Dec 02 2013 |
4314 |
346.17 |
| Nov 25 2013 |
4454 |
347.29 |
| Nov 18 2013 |
5020 |
356.7 |
| Nov 11 2013 |
5602 |
366.64 |
| Nov 04 2013 |
5615 |
366.64 |
| Oct 28 2013 |
5766 |
368.4 |
| Oct 21 2013 |
4165 |
344 |
| Oct 14 2013 |
4156 |
344 |
| Oct 07 2013 |
4154 |
344 |
| Sep 30 2013 |
4165 |
344 |
| Sep 23 2013 |
4158 |
344 |
| Sep 16 2013 |
4185 |
344 |
| Sep 09 2013 |
4180 |
344 |
| Sep 02 2013 |
4206 |
344 |
| Aug 26 2013 |
4193 |
344 |
| Aug 19 2013 |
4203 |
344 |
| Aug 12 2013 |
4204 |
344 |
| Aug 05 2013 |
4205 |
344 |
| Jul 29 2013 |
4205 |
344 |
| Jul 22 2013 |
4219 |
344 |
| Jul 15 2013 |
4219 |
344 |
| Jul 08 2013 |
4218 |
344 |
| Jul 01 2013 |
4218 |
344 |
| Jun 24 2013 |
4218 |
344 |
| Jun 17 2013 |
4218 |
344 |
| Jun 10 2013 |
4218 |
344 |
| Jun 03 2013 |
4218 |
344 |
| May 27 2013 |
4218 |
344 |
| May 20 2013 |
4218 |
344 |
| May 13 2013 |
4218 |
344 |
| May 06 2013 |
4218 |
344 |
| Apr 29 2013 |
4218 |
344 |
| Apr 22 2013 |
4214 |
344 |
| Apr 15 2013 |
4221 |
344 |
| Apr 08 2013 |
4221 |
344 |
| Apr 01 2013 |
4221 |
344 |
| Mar 25 2013 |
4220 |
344 |
| Mar 18 2013 |
4220 |
344 |
| Mar 11 2013 |
4220 |
344 |
| Mar 04 2013 |
4220 |
344 |
| Feb 25 2013 |
4220 |
344 |
| Feb 18 2013 |
4230 |
344 |
| Feb 11 2013 |
4238 |
344 |
| Feb 04 2013 |
4217 |
344 |
| Jan 28 2013 |
4243 |
344 |
| Jan 21 2013 |
4254 |
344 |
| Jan 14 2013 |
4305 |
344 |
| Jan 07 2013 |
4279 |
344 |
| Dec 31 2012 |
3146 |
320.08 |
| Dec 24 2012 |
3149 |
320.08 |
| Dec 17 2012 |
2300 |
296.17 |
| Dec 10 2012 |
3299 |
323.87 |
| Dec 03 2012 |
2756 |
308.75 |
| Nov 26 2012 |
2096 |
291.77 |
| Nov 19 2012 |
2134 |
291.7 |
| Nov 12 2012 |
2059 |
288.88 |
| Nov 05 2012 |
2069 |
288.88 |
| Oct 29 2012 |
2087 |
288.88 |
| Oct 22 2012 |
2125 |
288.88 |
| Oct 15 2012 |
2133 |
288.88 |
| Oct 02 2012 |
2151 |
288.88 |
| Sep 26 2012 |
2184 |
288.88 |
| Sep 20 2012 |
2156 |
288.88 |
| Sep 13 2012 |
2144 |
288.88 |
| Jan 19 2012 |
2408 |
307.16 |
| Dec 29 2011 |
2550 |
312.7 |
| Dec 13 2011 |
2342 |
307.12 |
| Dec 09 2011 |
2614 |
313.74 |
| Dec 01 2011 |
2642 |
315.41 |
| Nov 25 2011 |
2687 |
316.01 |
| Nov 17 2011 |
2738 |
317.54 |
| Nov 10 2011 |
3050 |
325.05 |
| Nov 04 2011 |
2929 |
322.5 |
| Oct 28 2011 |
3142 |
326.97 |
| Oct 21 2011 |
3169 |
326.88 |
| Oct 14 2011 |
2953 |
322.34 |
| Oct 07 2011 |
2853 |
322.29 |
| Sep 30 2011 |
2960 |
325.43 |
| Sep 27 2011 |
2846 |
323.38 |
| Sep 23 2011 |
2790 |
323.37 |
| Sep 16 2011 |
2714 |
323.36 |
| Sep 09 2011 |
2661 |
323.35 |
| Jan 13 2011 |
2660 |
323.16 |
| Dec 28 2010 |
2746 |
321.42 |
| Dec 14 2010 |
2728 |
321.42 |
| Dec 03 2010 |
2563 |
314.52 |
| Nov 26 2010 |
2498 |
311.74 |
| Nov 19 2010 |
2657 |
319.32 |
| Nov 12 2010 |
2633 |
319.58 |
| Nov 04 2010 |
3449 |
345.13 |
| Oct 28 2010 |
2434 |
318.77 |
| Oct 22 2010 |
2321 |
316.3 |
| Oct 14 2010 |
2085 |
308.6 |
| Oct 05 2010 |
1966 |
307.88 |
| Sep 29 2010 |
2068 |
310.69 |
| Sep 24 2010 |
2041 |
310.69 |
| Sep 17 2010 |
1986 |
310.69 |
| Sep 10 2010 |
1978 |
310.69 |
| Aug 15 2010 |
1680 |
307.88 |
| Jan 29 2010 |
2008 |
310.69 |
| Jan 15 2010 |
1977 |
310.69 |
| Jan 08 2010 |
1890 |
310.69 |
| Dec 18 2009 |
1739 |
310.69 |
| Dec 09 2009 |
1818 |
315.6 |
| Dec 04 2009 |
1786 |
315.6 |
| Nov 27 2009 |
1660 |
308.14 |
| Nov 20 2009 |
1603 |
308.14 |
| Nov 13 2009 |
1524 |
308.14 |
| Nov 06 2009 |
1504 |
308.14 |
| Oct 30 2009 |
1922 |
313.74 |
| Oct 23 2009 |
1845 |
313.74 |
| Oct 16 2009 |
1858 |
313.74 |
| Oct 09 2009 |
1847 |
313.74 |
| Oct 02 2009 |
2007 |
320.79 |
| Sep 25 2009 |
1995 |
324.7 |
| Sep 18 2009 |
1968 |
324.7 |
| Sep 11 2009 |
1960 |
324.7 |
| Jan 30 2009 |
1931 |
324.7 |
| Jan 09 2009 |
2003 |
332.51 |
| Dec 18 2008 |
1859 |
332.51 |
