| Feb 16 2018 |
194 |
176.6 |
| Feb 09 2018 |
158 |
169.76 |
| Feb 02 2018 |
129 |
164.48 |
| Jan 26 2018 |
75 |
150.47 |
| Jan 19 2018 |
76 |
150.45 |
| Jan 12 2018 |
76 |
150.45 |
| Jan 05 2018 |
86 |
150.45 |
| Dec 29 2017 |
90 |
150.45 |
| Dec 22 2017 |
87 |
150.45 |
| Dec 15 2017 |
91 |
150.45 |
| Dec 08 2017 |
91 |
150.45 |
| Dec 01 2017 |
76 |
146.84 |
| Nov 24 2017 |
78 |
146.84 |
| Nov 17 2017 |
79 |
146.84 |
| Nov 10 2017 |
83 |
146.84 |
| Nov 03 2017 |
79 |
146.84 |
| Oct 27 2017 |
83 |
146.84 |
| Oct 20 2017 |
87 |
146.84 |
| Oct 13 2017 |
85 |
146.84 |
| Oct 06 2017 |
88 |
146.84 |
| Sep 29 2017 |
86 |
146.84 |
| Sep 22 2017 |
85 |
146.84 |
| Sep 15 2017 |
84 |
146.84 |
| Sep 08 2017 |
85 |
146.84 |
| Sep 01 2017 |
85 |
146.84 |
| Aug 25 2017 |
85 |
146.84 |
| Aug 18 2017 |
85 |
146.84 |
| Aug 11 2017 |
85 |
146.84 |
| Aug 04 2017 |
85 |
146.84 |
| Jul 28 2017 |
85 |
146.84 |
| Jul 21 2017 |
85 |
146.84 |
| Jul 14 2017 |
85 |
146.84 |
| Jul 07 2017 |
85 |
146.84 |
| Jun 30 2017 |
85 |
146.84 |
| Jun 23 2017 |
85 |
146.84 |
| Jun 16 2017 |
85 |
146.84 |
| Jun 09 2017 |
85 |
146.84 |
| Jun 02 2017 |
85 |
146.84 |
| May 26 2017 |
85 |
146.84 |
| May 19 2017 |
85 |
146.84 |
| May 12 2017 |
85 |
146.84 |
| May 05 2017 |
85 |
146.84 |
| Apr 28 2017 |
85 |
146.84 |
| Apr 21 2017 |
85 |
146.84 |
| Apr 14 2017 |
85 |
146.84 |
| Apr 07 2017 |
85 |
146.84 |
| Mar 31 2017 |
85 |
146.84 |
| Mar 24 2017 |
85 |
146.84 |
| Mar 17 2017 |
85 |
146.84 |
| Mar 10 2017 |
85 |
146.84 |
| Mar 03 2017 |
85 |
146.84 |
| Feb 24 2017 |
85 |
146.84 |
| Feb 17 2017 |
68 |
142.21 |
| Feb 10 2017 |
69 |
142.21 |
| Feb 03 2017 |
61 |
138.84 |
| Jan 27 2017 |
70 |
144.2 |
| Jan 20 2017 |
70 |
144.2 |
| Jan 13 2017 |
70 |
144.2 |
| Jan 06 2017 |
68 |
144.2 |
| Dec 30 2016 |
68 |
144.2 |
| Dec 23 2016 |
63 |
144.2 |
| Dec 16 2016 |
63 |
144.2 |
| Dec 09 2016 |
61 |
144.2 |
| Dec 02 2016 |
57 |
143.34 |
| Nov 25 2016 |
55 |
143.34 |
| Nov 18 2016 |
54 |
143.34 |
| Nov 11 2016 |
50 |
143.34 |
| Nov 04 2016 |
58 |
147.67 |
| Oct 28 2016 |
59 |
149.05 |
| Oct 21 2016 |
58 |
150.03 |
| Oct 14 2016 |
54 |
148.27 |
| Oct 07 2016 |
55 |
148.27 |
| Sep 30 2016 |
52 |
148.27 |
| Sep 23 2016 |
50 |
148.27 |
| Sep 16 2016 |
51 |
148.27 |
| Sep 09 2016 |
54 |
148.27 |
| Sep 02 2016 |
54 |
148.27 |
| Aug 26 2016 |
53 |
148.27 |
| Aug 19 2016 |
53 |
148.27 |
| Aug 12 2016 |
53 |
148.27 |
| Aug 05 2016 |
53 |
148.27 |
| Jul 29 2016 |
53 |
148.27 |
| Jul 22 2016 |
53 |
148.27 |
| Jun 28 2016 |
53 |
148.27 |
| Jun 21 2016 |
53 |
148.27 |
| Jun 14 2016 |
53 |
148.27 |
| Jun 07 2016 |
53 |
148.27 |
| May 31 2016 |
53 |
148.27 |
| May 24 2016 |
53 |
148.27 |
| May 17 2016 |
53 |
148.27 |
| May 10 2016 |
53 |
148.27 |
| May 03 2016 |
53 |
148.27 |
| Apr 26 2016 |
53 |
148.27 |
| Apr 19 2016 |
53 |
148.27 |
| Apr 12 2016 |
53 |
148.27 |
| Apr 05 2016 |
53 |
148.27 |
| Mar 29 2016 |
53 |
148.27 |
| Mar 22 2016 |
53 |
148.27 |
| Mar 15 2016 |
53 |
148.27 |
| Mar 08 2016 |
53 |
148.27 |
| Mar 01 2016 |
53 |
148.27 |
| Feb 23 2016 |
57 |
149.99 |
| Feb 16 2016 |
57 |
149.99 |
| Feb 09 2016 |
57 |
149.99 |
| Feb 02 2016 |
60 |
152.7 |
| Jan 26 2016 |
62 |
152.7 |
| Jan 19 2016 |
65 |
152.7 |
| Jan 12 2016 |
74 |
158.75 |
| Jan 05 2016 |
74 |
158.75 |
| Dec 29 2015 |
74 |
158.75 |
| Dec 22 2015 |
71 |
158.34 |
| Dec 15 2015 |
73 |
160.35 |
| Dec 08 2015 |
72 |
160.35 |
| Dec 01 2015 |
72 |
160.35 |
| Nov 24 2015 |
73 |
160.35 |
| Nov 17 2015 |
77 |
162.82 |
| Nov 10 2015 |
78 |
162.82 |
| Nov 03 2015 |
77 |
162.82 |
| Oct 27 2015 |
75 |
162.82 |
| Oct 20 2015 |
75 |
164.27 |
| Oct 13 2015 |
81 |
166.84 |
| Oct 06 2015 |
84 |
166.84 |
| Sep 29 2015 |
83 |
166.84 |
| Sep 22 2015 |
29933 |
166.84 |
| Sep 15 2015 |
29938 |
170.1 |
| Sep 14 2015 |
94 |
170.1 |
| Sep 07 2015 |
96 |
170.1 |
| Aug 31 2015 |
95 |
170.1 |
| Aug 24 2015 |
96 |
170.1 |
| Aug 17 2015 |
96 |
170.1 |
| Aug 10 2015 |
96 |
170.1 |
| Aug 03 2015 |
96 |
170.1 |
| Jul 27 2015 |
96 |
170.1 |
| Jul 20 2015 |
96 |
170.1 |
| Jul 13 2015 |
96 |
170.1 |
| Jul 06 2015 |
96 |
170.1 |
| Jun 29 2015 |
96 |
170.1 |
| Jun 22 2015 |
96 |
170.1 |
| Jun 15 2015 |
96 |
170.1 |
| Jun 08 2015 |
96 |
170.1 |
| Jun 01 2015 |
96 |
170.1 |
| May 25 2015 |
96 |
170.1 |
| May 18 2015 |
96 |
170.1 |
| May 11 2015 |
96 |
170.1 |
| May 04 2015 |
96 |
170.1 |
| Apr 27 2015 |
96 |
170.1 |
| Apr 20 2015 |
96 |
170.1 |
| Apr 13 2015 |
96 |
170.1 |
| Apr 06 2015 |
96 |
170.1 |
| Mar 30 2015 |
96 |
170.1 |
| Mar 23 2015 |
96 |
170.1 |
| Mar 16 2015 |
96 |
170.1 |
| Mar 09 2015 |
96 |
170.1 |
| Mar 02 2015 |
96 |
170.1 |
| Feb 23 2015 |
96 |
170.1 |
| Feb 16 2015 |
96 |
170.1 |
| Feb 09 2015 |
97 |
170.1 |
| Feb 02 2015 |
97 |
170.1 |
| Jan 26 2015 |
112 |
173.85 |
| Jan 19 2015 |
111 |
173.85 |
| Jan 12 2015 |
111 |
173.85 |
| Jan 05 2015 |
113 |
173.85 |
| Dec 29 2014 |
108 |
175.97 |
| Dec 22 2014 |
117 |
179.17 |
| Dec 15 2014 |
127 |
180.24 |
| Dec 08 2014 |
127 |
180.24 |
| Dec 01 2014 |
128 |
181.15 |
| Nov 24 2014 |
104 |
175.18 |
| Nov 17 2014 |
104 |
173.19 |
| Nov 10 2014 |
106 |
173.19 |
| Nov 03 2014 |
105 |
173.19 |
| Oct 27 2014 |
104 |
173.19 |
| Oct 20 2014 |
94 |
170.75 |
| Oct 13 2014 |
95 |
170.75 |
| Oct 06 2014 |
100 |
170.75 |
| Sep 29 2014 |
99 |
170.75 |
| Sep 22 2014 |
99 |
170.75 |
| Sep 15 2014 |
100 |
170.75 |
| Sep 08 2014 |
98 |
170.75 |
| Sep 01 2014 |
99 |
170.75 |
| Aug 25 2014 |
99 |
170.75 |
| Aug 18 2014 |
99 |
170.75 |
| Aug 11 2014 |
99 |
170.75 |
| Aug 04 2014 |
99 |
170.75 |
| Jul 28 2014 |
99 |
170.75 |
| Jul 21 2014 |
99 |
170.75 |
| Jul 14 2014 |
99 |
170.75 |
| Jul 07 2014 |
99 |
170.75 |
| Jun 30 2014 |
99 |
170.75 |
| Jun 23 2014 |
99 |
170.75 |
| Jun 16 2014 |
99 |
170.75 |
| Jun 09 2014 |
99 |
170.75 |
| Jun 02 2014 |
99 |
170.75 |
| May 26 2014 |
99 |
170.75 |
| May 19 2014 |
99 |
170.75 |
| May 12 2014 |
99 |
170.75 |
| May 05 2014 |
99 |
170.75 |
| Apr 28 2014 |
99 |
170.75 |
| Apr 21 2014 |
99 |
170.75 |
| Apr 14 2014 |
99 |
170.75 |
| Apr 07 2014 |
99 |
170.75 |
| Mar 31 2014 |
99 |
170.75 |
| Mar 24 2014 |
99 |
170.75 |
| Mar 17 2014 |
99 |
170.75 |
| Mar 10 2014 |
99 |
170.75 |
| Mar 03 2014 |
99 |
170.75 |
| Feb 24 2014 |
100 |
170.75 |
| Feb 17 2014 |
100 |
170.75 |
| Feb 10 2014 |
99 |
170.75 |
| Feb 03 2014 |
97 |
171.59 |
| Jan 27 2014 |
93 |
168.83 |
| Jan 20 2014 |
95 |
168.83 |
| Jan 13 2014 |
95 |
170.57 |
| Jan 06 2014 |
91 |
170.57 |
| Dec 30 2013 |
99 |
170.57 |
| Dec 23 2013 |
125 |
182.31 |
| Dec 16 2013 |
102 |
174.55 |
| Dec 09 2013 |
103 |
174.55 |
| Dec 02 2013 |
107 |
174.55 |
| Nov 25 2013 |
106 |
174.55 |
| Nov 18 2013 |
108 |
174.55 |
| Nov 11 2013 |
115 |
174.55 |
| Nov 04 2013 |
118 |
174.55 |
| Oct 28 2013 |
122 |
174.55 |
| Oct 21 2013 |
98 |
168.95 |
| Oct 14 2013 |
95 |
168.95 |
| Oct 07 2013 |
95 |
168.95 |
| Sep 30 2013 |
96 |
168.95 |
| Sep 23 2013 |
100 |
168.95 |
| Sep 16 2013 |
102 |
168.95 |
| Sep 09 2013 |
104 |
168.95 |
| Sep 02 2013 |
104 |
168.95 |
| Aug 26 2013 |
106 |
168.95 |
| Aug 19 2013 |
106 |
168.95 |
| Aug 12 2013 |
106 |
168.95 |
| Aug 05 2013 |
106 |
168.95 |
| Jul 29 2013 |
106 |
168.95 |
| Jul 22 2013 |
106 |
168.95 |
| Jul 15 2013 |
106 |
168.95 |
| Jul 08 2013 |
106 |
168.95 |
| Jul 01 2013 |
106 |
168.95 |
| Jun 24 2013 |
106 |
168.95 |
| Jun 17 2013 |
106 |
168.95 |
| Jun 10 2013 |
106 |
168.95 |
| Jun 03 2013 |
106 |
168.95 |
| May 27 2013 |
106 |
168.95 |
| May 20 2013 |
106 |
168.95 |
| May 13 2013 |
106 |
168.95 |
| May 06 2013 |
106 |
168.95 |
| Apr 29 2013 |
106 |
168.95 |
| Apr 22 2013 |
106 |
168.95 |
| Apr 15 2013 |
106 |
168.95 |
| Apr 08 2013 |
106 |
168.95 |
| Apr 01 2013 |
106 |
168.95 |
| Mar 25 2013 |
106 |
168.95 |
| Mar 18 2013 |
106 |
168.95 |
| Mar 11 2013 |
106 |
168.95 |
| Mar 04 2013 |
106 |
168.95 |
| Feb 25 2013 |
106 |
168.95 |
| Feb 18 2013 |
107 |
168.95 |
| Feb 11 2013 |
107 |
168.95 |
| Feb 04 2013 |
110 |
170.6 |
| Jan 28 2013 |
117 |
170.42 |
| Jan 21 2013 |
105 |
166.31 |
| Jan 14 2013 |
107 |
166.42 |
| Jan 07 2013 |
107 |
166.42 |
| Dec 31 2012 |
107 |
166.42 |
| Dec 24 2012 |
110 |
167.17 |
| Dec 17 2012 |
119 |
168.35 |
| Dec 10 2012 |
116 |
168.35 |
| Dec 03 2012 |
116 |
166.87 |
| Nov 26 2012 |
113 |
166.87 |
| Nov 19 2012 |
117 |
166.87 |
| Nov 12 2012 |
119 |
166.84 |
| Nov 05 2012 |
120 |
166.84 |
| Oct 29 2012 |
117 |
166.84 |
| Oct 22 2012 |
122 |
166.84 |
| Oct 15 2012 |
121 |
166.84 |
| Oct 02 2012 |
131 |
166.84 |
| Sep 26 2012 |
132 |
166.84 |
| Sep 20 2012 |
132 |
166.84 |
| Sep 13 2012 |
130 |
166.84 |
| Jan 19 2012 |
123 |
169.19 |
| Dec 29 2011 |
116 |
167.48 |
| Dec 13 2011 |
128 |
169.39 |
| Dec 09 2011 |
135 |
169.42 |
| Dec 01 2011 |
121 |
167.3 |
| Nov 25 2011 |
116 |
167.32 |
| Nov 17 2011 |
117 |
167.34 |
| Nov 10 2011 |
120 |
167.36 |
| Nov 04 2011 |
118 |
167.38 |
| Oct 28 2011 |
108 |
167.4 |
| Oct 21 2011 |
105 |
167.41 |
| Oct 14 2011 |
108 |
167.43 |
| Oct 07 2011 |
96 |
167.44 |
| Sep 30 2011 |
92 |
167.46 |
| Sep 27 2011 |
91 |
167.46 |
| Sep 23 2011 |
92 |
167.47 |
| Sep 16 2011 |
85 |
167.49 |
| Sep 09 2011 |
85 |
167.5 |
| Jan 13 2011 |
138 |
179.18 |
| Dec 28 2010 |
77 |
166.1 |
| Dec 14 2010 |
213 |
188.37 |
| Dec 03 2010 |
190 |
184.38 |
| Nov 26 2010 |
181 |
184.36 |
| Nov 19 2010 |
175 |
184.34 |
| Nov 12 2010 |
141 |
178.58 |
| Nov 04 2010 |
132 |
178.53 |
| Oct 28 2010 |
136 |
178.49 |
| Oct 22 2010 |
128 |
178.46 |
| Oct 14 2010 |
121 |
178.42 |
| Oct 05 2010 |
110 |
177.18 |
| Sep 29 2010 |
110 |
177.18 |
| Sep 24 2010 |
112 |
177.18 |
| Sep 17 2010 |
107 |
177.18 |
| Sep 10 2010 |
106 |
177.18 |
| Aug 15 2010 |
110 |
177.18 |
| Jan 29 2010 |
118 |
171.58 |
| Jan 15 2010 |
111 |
171.58 |
| Jan 08 2010 |
106 |
171.58 |
| Dec 18 2009 |
52 |
171.58 |
| Dec 09 2009 |
48 |
171.58 |
| Dec 04 2009 |
37 |
163.98 |
| Nov 27 2009 |
194 |
204.99 |
| Nov 20 2009 |
191 |
204.99 |
| Nov 13 2009 |
563 |
246 |
| Nov 06 2009 |
543 |
246 |
| Oct 30 2009 |
558 |
239.35 |
| Oct 23 2009 |
544 |
239.35 |
| Oct 16 2009 |
569 |
239.35 |
| Oct 09 2009 |
555 |
239.35 |
| Oct 02 2009 |
564 |
239.35 |
| Sep 25 2009 |
546 |
239.35 |
| Sep 18 2009 |
555 |
239.35 |
| Sep 11 2009 |
553 |
239.35 |
| Jan 30 2009 |
447 |
232.69 |
| Jan 09 2009 |
434 |
232.69 |
| Dec 18 2008 |
389 |
232.69 |
| Dec 12 2008 |
400 |
232.69 |
