| Jan 06 2017 |
7057 |
371.75 |
| Dec 30 2016 |
4996 |
338.89 |
| Dec 23 2016 |
5000 |
338.89 |
| Dec 16 2016 |
4998 |
338.89 |
| Dec 09 2016 |
4849 |
336.49 |
| Dec 02 2016 |
6505 |
362.22 |
| Nov 25 2016 |
6466 |
362.22 |
| Nov 18 2016 |
6486 |
362.22 |
| Nov 11 2016 |
6525 |
362.22 |
| Nov 04 2016 |
4614 |
330.66 |
| Oct 28 2016 |
4297 |
325.66 |
| Oct 21 2016 |
4330 |
325.66 |
| Oct 14 2016 |
4247 |
325.66 |
| Oct 07 2016 |
4287 |
325.66 |
| Sep 30 2016 |
4218 |
325.66 |
| Sep 23 2016 |
4143 |
325.66 |
| Sep 16 2016 |
4056 |
325.66 |
| Sep 09 2016 |
4075 |
325.66 |
| Sep 02 2016 |
4039 |
325.66 |
| Aug 26 2016 |
4046 |
325.66 |
| Aug 19 2016 |
3742 |
321.52 |
| Aug 12 2016 |
3737 |
321.52 |
| Aug 05 2016 |
3750 |
321.52 |
| Jul 29 2016 |
3750 |
321.52 |
| Jul 22 2016 |
3741 |
321.52 |
| Jun 28 2016 |
3742 |
321.52 |
| Jun 21 2016 |
3752 |
321.52 |
| Jun 14 2016 |
3752 |
321.52 |
| Jun 07 2016 |
3752 |
321.52 |
| May 31 2016 |
3752 |
321.52 |
| May 24 2016 |
3752 |
321.52 |
| May 17 2016 |
3749 |
321.52 |
| May 10 2016 |
3749 |
321.52 |
| May 03 2016 |
3749 |
321.52 |
| Apr 26 2016 |
3749 |
321.52 |
| Apr 19 2016 |
3748 |
321.52 |
| Apr 12 2016 |
3757 |
321.52 |
| Apr 05 2016 |
3757 |
321.52 |
| Mar 29 2016 |
3757 |
321.52 |
| Mar 22 2016 |
3756 |
321.52 |
| Mar 15 2016 |
3754 |
321.52 |
| Mar 08 2016 |
3757 |
321.52 |
| Mar 01 2016 |
3755 |
321.52 |
| Feb 23 2016 |
3750 |
321.52 |
| Feb 16 2016 |
3733 |
321.52 |
| Feb 09 2016 |
3733 |
321.52 |
| Feb 02 2016 |
3701 |
321.52 |
| Jan 26 2016 |
3709 |
321.52 |
| Jan 19 2016 |
3716 |
321.52 |
| Jan 12 2016 |
3480 |
321.52 |
| Jan 05 2016 |
3626 |
321.52 |
| Dec 29 2015 |
3950 |
329.27 |
| Dec 22 2015 |
3905 |
329.27 |
| Dec 15 2015 |
3574 |
322.83 |
| Dec 08 2015 |
3636 |
322.83 |
| Dec 01 2015 |
3588 |
322.83 |
| Nov 24 2015 |
3559 |
322.83 |
| Nov 17 2015 |
3414 |
322.83 |
| Nov 10 2015 |
3132 |
317.02 |
| Nov 03 2015 |
3321 |
321.29 |
| Oct 27 2015 |
2819 |
307.15 |
| Oct 20 2015 |
2782 |
307.15 |
| Oct 13 2015 |
2635 |
307.15 |
| Oct 06 2015 |
2901 |
312.87 |
| Sep 29 2015 |
2935 |
312.87 |
| Sep 22 2015 |
10628 |
323.5 |
| Sep 15 2015 |
15031 |
323.5 |
| Sep 14 2015 |
4378 |
347.83 |
| Sep 07 2015 |
6172 |
376.66 |
| Aug 31 2015 |
6137 |
376.66 |
| Aug 24 2015 |
6100 |
376.66 |
| Aug 17 2015 |
6105 |
376.66 |
| Aug 10 2015 |
6111 |
376.66 |
| Aug 03 2015 |
6111 |
376.66 |
| Jul 27 2015 |
6111 |
376.66 |
| Jul 20 2015 |
6111 |
376.66 |
| Jul 13 2015 |
6111 |
376.66 |
| Jul 06 2015 |
6111 |
376.66 |
| Jun 29 2015 |
6111 |
376.66 |
| Jun 22 2015 |
6111 |
376.66 |
| Jun 15 2015 |
6111 |
376.66 |
| Jun 08 2015 |
6166 |
376.66 |
| Jun 01 2015 |
6166 |
376.66 |
| May 25 2015 |
6166 |
376.66 |
| May 18 2015 |
6166 |
376.66 |
| May 11 2015 |
6166 |
376.66 |
| May 04 2015 |
6166 |
376.66 |
| Apr 27 2015 |
6164 |
376.66 |
| Apr 20 2015 |
6157 |
376.66 |
| Apr 13 2015 |
6156 |
376.66 |
| Apr 06 2015 |
6160 |
376.66 |
| Mar 30 2015 |
6160 |
376.66 |
| Mar 23 2015 |
6171 |
376.66 |
| Mar 16 2015 |
6167 |
376.66 |
| Mar 09 2015 |
6167 |
376.66 |
| Mar 02 2015 |
6164 |
376.66 |
| Feb 23 2015 |
6109 |
376.66 |
| Feb 16 2015 |
6110 |
376.66 |
| Feb 09 2015 |
6117 |
376.66 |
| Feb 02 2015 |
6120 |
376.66 |
| Jan 26 2015 |
6125 |
376.66 |
| Jan 19 2015 |
7051 |
390.25 |
| Jan 12 2015 |
8694 |
411.97 |
| Jan 05 2015 |
8150 |
402.82 |
| Dec 29 2014 |
8146 |
402.82 |
| Dec 22 2014 |
8180 |
402.82 |
| Dec 15 2014 |
8182 |
404.93 |
| Dec 08 2014 |
5011 |
359.46 |
| Dec 01 2014 |
4560 |
350.92 |
| Nov 24 2014 |
4601 |
350.92 |
| Nov 17 2014 |
4196 |
342.79 |
| Nov 10 2014 |
4230 |
342.79 |
| Nov 03 2014 |
4160 |
342.79 |
| Oct 27 2014 |
4196 |
342.79 |
| Oct 20 2014 |
4267 |
342.79 |
| Oct 13 2014 |
4169 |
342.79 |
| Oct 06 2014 |
4223 |
342.79 |
| Sep 29 2014 |
4256 |
342.79 |
| Sep 22 2014 |
4288 |
342.79 |
| Sep 15 2014 |
3950 |
336.7 |
| Sep 08 2014 |
3979 |
336.7 |
| Sep 01 2014 |
4000 |
336.7 |
| Aug 25 2014 |
4003 |
336.7 |
| Aug 18 2014 |
4006 |
336.7 |
| Aug 11 2014 |
4006 |
336.7 |
| Aug 04 2014 |
4006 |
336.7 |
| Jul 28 2014 |
4006 |
336.7 |
| Jul 21 2014 |
4012 |
336.7 |
| Jul 14 2014 |
4012 |
336.7 |
| Jul 07 2014 |
4012 |
336.7 |
| Jun 30 2014 |
4012 |
336.7 |
| Jun 23 2014 |
4011 |
336.7 |
| Jun 16 2014 |
4011 |
336.7 |
| Jun 09 2014 |
4011 |
336.7 |
| Jun 02 2014 |
4011 |
336.7 |
| May 26 2014 |
4011 |
336.7 |
| May 19 2014 |
4011 |
336.7 |
| May 12 2014 |
4011 |
336.7 |
| May 05 2014 |
4011 |
336.7 |
| Apr 28 2014 |
4012 |
336.7 |
| Apr 21 2014 |
4012 |
336.7 |
| Apr 14 2014 |
4021 |
336.7 |
| Apr 07 2014 |
4021 |
336.7 |
| Mar 31 2014 |
4022 |
336.7 |
| Mar 24 2014 |
4022 |
336.7 |
| Mar 17 2014 |
4022 |
336.7 |
| Mar 10 2014 |
4022 |
336.7 |
| Mar 03 2014 |
4022 |
336.7 |
| Feb 24 2014 |
4019 |
336.7 |
| Feb 17 2014 |
4022 |
336.7 |
| Feb 10 2014 |
4020 |
336.7 |
| Feb 03 2014 |
4013 |
336.7 |
| Jan 27 2014 |
4057 |
336.7 |
| Jan 20 2014 |
4037 |
336.7 |
| Jan 13 2014 |
4272 |
342.95 |
| Jan 06 2014 |
4226 |
342.95 |
| Dec 30 2013 |
4283 |
342.95 |
| Dec 23 2013 |
4137 |
342.95 |
| Dec 16 2013 |
4698 |
354.92 |
| Dec 09 2013 |
4696 |
354.92 |
| Dec 02 2013 |
4783 |
354.92 |
| Nov 25 2013 |
4864 |
354.92 |
| Nov 18 2013 |
4913 |
354.92 |
| Nov 11 2013 |
4889 |
354.92 |
| Nov 04 2013 |
4759 |
351.77 |
| Oct 28 2013 |
4770 |
351.77 |
| Oct 21 2013 |
4636 |
351.77 |
| Oct 14 2013 |
4602 |
351.77 |
| Oct 07 2013 |
4607 |
351.77 |
| Sep 30 2013 |
4616 |
351.77 |
| Sep 23 2013 |
8253 |
406.5 |
| Sep 16 2013 |
9062 |
415.93 |
| Sep 09 2013 |
5488 |
366.46 |
| Sep 02 2013 |
5526 |
366.46 |
| Aug 26 2013 |
5507 |
366.46 |
| Aug 19 2013 |
5518 |
366.46 |
| Aug 12 2013 |
5518 |
366.46 |
| Aug 05 2013 |
5519 |
366.46 |
| Jul 29 2013 |
5519 |
366.46 |
| Jul 22 2013 |
5537 |
366.46 |
| Jul 15 2013 |
5537 |
366.46 |
| Jul 08 2013 |
5536 |
366.46 |
| Jul 01 2013 |
5536 |
366.46 |
| Jun 24 2013 |
5536 |
366.46 |
| Jun 17 2013 |
5536 |
366.46 |
| Jun 10 2013 |
5536 |
366.46 |
| Jun 03 2013 |
5536 |
366.46 |
| May 27 2013 |
5536 |
366.46 |
| May 20 2013 |
5536 |
366.46 |
| May 13 2013 |
5536 |
366.46 |
| May 06 2013 |
5536 |
366.46 |
| Apr 29 2013 |
5536 |
366.46 |
| Apr 22 2013 |
5528 |
366.46 |
| Apr 15 2013 |
5536 |
366.46 |
| Apr 08 2013 |
5536 |
366.46 |
| Apr 01 2013 |
5536 |
366.46 |
| Mar 25 2013 |
5536 |
366.46 |
| Mar 18 2013 |
5536 |
366.46 |
| Mar 11 2013 |
5536 |
366.46 |
| Mar 04 2013 |
5536 |
366.46 |
| Feb 25 2013 |
5536 |
366.46 |
| Feb 18 2013 |
5542 |
366.46 |
| Feb 11 2013 |
5550 |
366.46 |
| Feb 04 2013 |
5524 |
366.46 |
| Jan 28 2013 |
5562 |
366.46 |
| Jan 21 2013 |
5578 |
366.46 |
| Jan 14 2013 |
5639 |
366.46 |
| Jan 07 2013 |
5608 |
366.46 |
| Dec 31 2012 |
5623 |
366.46 |
| Dec 24 2012 |
5628 |
366.46 |
| Dec 17 2012 |
5631 |
366.46 |
| Dec 10 2012 |
5587 |
366.46 |
| Dec 03 2012 |
5655 |
366.46 |
| Nov 26 2012 |
5574 |
366.46 |
| Nov 19 2012 |
5630 |
366.46 |
| Nov 12 2012 |
6197 |
375.16 |
| Nov 05 2012 |
6189 |
375.16 |
| Oct 30 2009 |
6418 |
433.12 |
| Oct 23 2009 |
6109 |
433.12 |
| Oct 16 2009 |
6042 |
433.12 |
| Oct 09 2009 |
5988 |
433.12 |
| Oct 02 2009 |
5752 |
433.12 |
| Sep 25 2009 |
5500 |
433.12 |
| Sep 18 2009 |
5385 |
433.12 |
| Sep 11 2009 |
5318 |
433.12 |
| Jan 30 2009 |
5202 |
433.12 |
| Jan 09 2009 |
4831 |
433.12 |
| Dec 18 2008 |
4629 |
433.12 |
| Dec 12 2008 |
5926 |
464.15 |
| Dec 05 2008 |
5950 |
464.15 |
| Nov 28 2008 |
5813 |
464.15 |
| Nov 21 2008 |
5806 |
464.15 |
| Nov 14 2008 |
5581 |
464.15 |
| Nov 07 2008 |
5443 |
464.15 |
| Oct 31 2008 |
5041 |
464.15 |
| Oct 24 2008 |
4946 |
464.15 |
| Oct 17 2008 |
4512 |
464.15 |
| Oct 10 2008 |
4385 |
464.15 |
| Oct 03 2008 |
4020 |
464.15 |
| Sep 26 2008 |
3770 |
464.15 |
| Sep 19 2008 |
3759 |
464.15 |
| Feb 01 2008 |
3620 |
464.15 |
| Dec 12 2007 |
4204 |
491.04 |
| Dec 07 2007 |
4176 |
491.04 |
| Nov 30 2007 |
4085 |
491.04 |
| Nov 23 2007 |
4060 |
491.04 |
| Nov 16 2007 |
4219 |
491.04 |
| Nov 09 2007 |
4169 |
491.04 |
| Nov 02 2007 |
4029 |
491.04 |
| Oct 26 2007 |
3962 |
491.04 |
| Oct 19 2007 |
3848 |
491.04 |
| Oct 12 2007 |
3803 |
491.04 |
| Oct 05 2007 |
3493 |
491.04 |
| Sep 28 2007 |
3472 |
491.04 |
| Sep 21 2007 |
3242 |
491.04 |
| Sep 14 2007 |
3148 |
491.04 |
| Aug 24 2007 |
3075 |
491.04 |
