| Sep 30 2021 |
2877 |
377 |
| Sep 23 2021 |
2766 |
377 |
| Sep 16 2021 |
2724 |
377 |
| Sep 09 2021 |
2674 |
377 |
| Sep 02 2021 |
2699 |
377 |
| Aug 26 2021 |
2691 |
377 |
| Aug 19 2021 |
2692 |
377 |
| Aug 12 2021 |
2687 |
377 |
| Aug 05 2021 |
2733 |
377 |
| Jul 29 2021 |
2755 |
377 |
| Jun 03 2021 |
2803 |
377 |
| Oct 02 2020 |
6463 |
377 |
| Sep 25 2020 |
6606 |
377 |
| Sep 18 2020 |
6771 |
377 |
| Sep 11 2020 |
6833 |
377 |
| Sep 04 2020 |
6918 |
377 |
| Aug 28 2020 |
6970 |
377 |
| Aug 21 2020 |
7006 |
377 |
| Aug 14 2020 |
7014 |
377 |
| Aug 07 2020 |
7081 |
377 |
| Jul 31 2020 |
7113 |
377 |
| Jul 24 2020 |
7113 |
377 |
| Jul 17 2020 |
7125 |
377 |
| Jul 10 2020 |
7148 |
377 |
| Jul 03 2020 |
7173 |
377 |
| Jun 26 2020 |
7173 |
377 |
| Jun 19 2020 |
7173 |
377 |
| Jun 12 2020 |
7177 |
377 |
| Jun 05 2020 |
7191 |
377 |
| May 29 2020 |
7200 |
377 |
| May 22 2020 |
7216 |
377 |
| May 15 2020 |
7216 |
377 |
| May 08 2020 |
7216 |
377 |
| May 01 2020 |
7220 |
377 |
| Apr 24 2020 |
7245 |
377 |
| Apr 17 2020 |
7245 |
377 |
| Apr 10 2020 |
7245 |
377 |
| Apr 03 2020 |
7245 |
377 |
| Mar 27 2020 |
7245 |
377 |
| Mar 20 2020 |
7250 |
377 |
| Mar 13 2020 |
7250 |
377 |
| Mar 06 2020 |
7250 |
377 |
| Feb 28 2020 |
7248 |
377 |
| Feb 21 2020 |
7274 |
377 |
| Feb 14 2020 |
7279 |
377 |
| Feb 07 2020 |
7290 |
377 |
| Jan 31 2020 |
7314 |
377 |
| Jan 24 2020 |
7027 |
377 |
| Jan 17 2020 |
7050 |
377 |
| Jan 10 2020 |
7501 |
377 |
| Jan 03 2020 |
7457 |
377 |
| Dec 27 2019 |
7459 |
377 |
| Dec 20 2019 |
7464 |
377 |
| Dec 13 2019 |
7496 |
377 |
| Dec 06 2019 |
7349 |
377 |
| Nov 29 2019 |
7502 |
377 |
| Nov 22 2019 |
7533 |
377 |
| Nov 15 2019 |
7554 |
377 |
| Nov 08 2019 |
7600 |
377 |
| Nov 01 2019 |
7580 |
377 |
| Oct 25 2019 |
7521 |
377 |
| Oct 18 2019 |
7376 |
377 |
| Oct 11 2019 |
7461 |
377 |
| Sep 08 2017 |
7434 |
377.51 |
| Sep 01 2017 |
7450 |
377.51 |
| Aug 25 2017 |
7465 |
377.51 |
| Aug 18 2017 |
7485 |
377.51 |
| Aug 11 2017 |
7457 |
377.51 |
| Aug 04 2017 |
7470 |
377.51 |
| Jul 28 2017 |
7468 |
377.51 |
| Jul 21 2017 |
7475 |
377.51 |
| Jul 14 2017 |
7482 |
377.51 |
| Jul 07 2017 |
7478 |
377.51 |
| Jun 30 2017 |
7486 |
377.51 |
| Jun 23 2017 |
7485 |
377.51 |
| Jun 16 2017 |
7482 |
377.51 |
| Jun 09 2017 |
7462 |
377.51 |
| Jun 02 2017 |
7460 |
377.51 |
| May 26 2017 |
7354 |
377.51 |
| May 19 2017 |
7375 |
377.51 |
| May 12 2017 |
7345 |
377.51 |
| May 05 2017 |
7333 |
377.51 |
| Apr 28 2017 |
7326 |
377.51 |
| Apr 21 2017 |
7314 |
377.51 |
| Apr 14 2017 |
7319 |
377.51 |
| Apr 07 2017 |
7320 |
377.51 |
| Mar 31 2017 |
7320 |
377.51 |
| Mar 24 2017 |
7320 |
377.51 |
| Mar 17 2017 |
7313 |
377.51 |
| Mar 10 2017 |
7321 |
377.51 |
| Mar 03 2017 |
7321 |
377.51 |
| Feb 24 2017 |
7322 |
377.51 |
| Feb 17 2017 |
7329 |
377.51 |
| Feb 10 2017 |
7343 |
377.51 |
| Feb 03 2017 |
7338 |
377.51 |
| Jan 27 2017 |
7350 |
377.51 |
| Jan 20 2017 |
7368 |
377.51 |
| Jan 13 2017 |
7376 |
377.51 |
| Jan 06 2017 |
7504 |
377.51 |
| Dec 30 2016 |
7555 |
377.51 |
| Dec 23 2016 |
7559 |
377.51 |
| Dec 16 2016 |
7557 |
377.51 |
| Dec 09 2016 |
7576 |
377.51 |
| Dec 02 2016 |
7685 |
377.51 |
| Nov 25 2016 |
7644 |
377.51 |
| Nov 18 2016 |
7666 |
377.51 |
| Nov 11 2016 |
7751 |
377.51 |
| Nov 04 2016 |
6937 |
368 |
| Oct 28 2016 |
8545 |
388.32 |
| Oct 21 2016 |
6033 |
355.21 |
| Oct 14 2016 |
4630 |
332.95 |
| Oct 07 2016 |
3895 |
316.97 |
| Sep 30 2016 |
3470 |
307.35 |
| Sep 23 2016 |
2905 |
293.06 |
| Sep 16 2016 |
2844 |
293.06 |
| Sep 09 2016 |
2616 |
284.95 |
| Sep 02 2016 |
2578 |
284.95 |
| Aug 26 2016 |
2585 |
284.95 |
| Aug 19 2016 |
2478 |
284.95 |
| Aug 12 2016 |
2473 |
284.95 |
| Aug 05 2016 |
2486 |
284.95 |
| Jul 29 2016 |
2486 |
284.95 |
| Jul 22 2016 |
2482 |
284.95 |
| Jun 28 2016 |
2482 |
284.95 |
| Jun 21 2016 |
2488 |
284.95 |
| Jun 14 2016 |
2488 |
284.95 |
| Jun 07 2016 |
2488 |
284.95 |
| May 31 2016 |
2488 |
284.95 |
| May 24 2016 |
2488 |
284.95 |
| May 17 2016 |
2486 |
284.95 |
| May 10 2016 |
2486 |
284.95 |
| May 03 2016 |
2486 |
284.95 |
| Apr 26 2016 |
2486 |
284.95 |
| Apr 19 2016 |
2485 |
284.95 |
| Apr 12 2016 |
2490 |
284.95 |
| Apr 05 2016 |
2490 |
284.95 |
| Mar 29 2016 |
2490 |
284.95 |
| Mar 22 2016 |
2489 |
284.95 |
| Mar 15 2016 |
2487 |
284.95 |
| Mar 08 2016 |
2488 |
284.95 |
| Mar 01 2016 |
2488 |
284.95 |
| Feb 23 2016 |
2484 |
284.95 |
| Feb 16 2016 |
2474 |
284.95 |
| Feb 09 2016 |
2474 |
284.95 |
| Feb 02 2016 |
2449 |
284.95 |
| Jan 26 2016 |
2458 |
284.95 |
| Jan 19 2016 |
2459 |
284.95 |
| Jan 12 2016 |
2266 |
284.95 |
| Jan 05 2016 |
2374 |
284.95 |
| Dec 29 2015 |
2384 |
284.95 |
| Dec 22 2015 |
2352 |
284.95 |
| Dec 15 2015 |
2297 |
284.95 |
| Dec 08 2015 |
2354 |
284.95 |
| Dec 01 2015 |
2268 |
284.95 |
| Nov 24 2015 |
2276 |
284.95 |
| Nov 17 2015 |
2148 |
284.95 |
| Nov 10 2015 |
2114 |
284.95 |
| Nov 03 2015 |
2141 |
284.95 |
| Oct 27 2015 |
1940 |
277.47 |
| Oct 20 2015 |
1785 |
273.93 |
| Oct 13 2015 |
1837 |
279.91 |
| Oct 06 2015 |
1893 |
279.91 |
| Sep 29 2015 |
1911 |
279.91 |
| Sep 22 2015 |
27336 |
280.42 |
| Sep 15 2015 |
1488 |
277.22 |
| Sep 14 2015 |
1777 |
277.22 |
| Sep 07 2015 |
1788 |
277.22 |
| Aug 31 2015 |
1762 |
277.22 |
| Aug 24 2015 |
1751 |
277.22 |
| Aug 17 2015 |
1752 |
277.22 |
| Aug 10 2015 |
1755 |
277.22 |
| Aug 03 2015 |
1755 |
277.22 |
| Jul 27 2015 |
1755 |
277.22 |
| Jul 20 2015 |
1755 |
277.22 |
| Jul 13 2015 |
1755 |
277.22 |
| Jul 06 2015 |
1755 |
277.22 |
| Jun 29 2015 |
1755 |
277.22 |
| Jun 22 2015 |
1755 |
277.22 |
| Jun 15 2015 |
1755 |
277.22 |
| Jun 08 2015 |
1774 |
277.22 |
| Jun 01 2015 |
1774 |
277.22 |
| May 25 2015 |
1774 |
277.22 |
| May 18 2015 |
1774 |
277.22 |
| May 11 2015 |
1774 |
277.22 |
| May 04 2015 |
1774 |
277.22 |
| Apr 27 2015 |
1774 |
277.22 |
| Apr 20 2015 |
1773 |
277.22 |
| Apr 13 2015 |
1773 |
277.22 |
| Apr 06 2015 |
1775 |
277.22 |
| Mar 30 2015 |
1775 |
277.22 |
| Mar 23 2015 |
1779 |
277.22 |
| Mar 16 2015 |
1778 |
277.22 |
| Mar 09 2015 |
1778 |
277.22 |
| Mar 02 2015 |
1780 |
277.22 |
| Feb 23 2015 |
1761 |
277.22 |
| Feb 16 2015 |
1765 |
277.22 |
| Feb 09 2015 |
1772 |
277.22 |
| Feb 02 2015 |
1777 |
277.22 |
| Jan 26 2015 |
1774 |
277.22 |
| Jan 19 2015 |
1759 |
277.22 |
| Jan 12 2015 |
1603 |
272.62 |
| Jan 05 2015 |
1651 |
272.62 |
| Dec 29 2014 |
1581 |
271.04 |
| Dec 22 2014 |
1591 |
271.04 |
| Dec 15 2014 |
1707 |
277.39 |
| Dec 08 2014 |
1707 |
277.39 |
| Dec 01 2014 |
1755 |
277.39 |
| Nov 24 2014 |
1786 |
277.39 |
| Nov 17 2014 |
1785 |
277.39 |
| Nov 10 2014 |
1784 |
277.39 |
| Nov 03 2014 |
1546 |
270.78 |
| Oct 27 2014 |
1945 |
284.25 |
| Oct 20 2014 |
1987 |
284.25 |
| Oct 13 2014 |
1896 |
283.52 |
| Oct 06 2014 |
1768 |
278.43 |
| Sep 29 2014 |
1746 |
278.43 |
| Sep 22 2014 |
1762 |
278.43 |
| Sep 15 2014 |
1917 |
283.92 |
| Sep 08 2014 |
1940 |
283.92 |
| Sep 01 2014 |
1943 |
283.92 |
| Aug 25 2014 |
1950 |
283.92 |
| Aug 18 2014 |
1952 |
283.92 |
| Aug 11 2014 |
1952 |
283.92 |
| Aug 04 2014 |
1952 |
283.92 |
| Jul 28 2014 |
1952 |
283.92 |
| Jul 21 2014 |
1954 |
283.92 |
| Jul 14 2014 |
1954 |
283.92 |
| Jul 07 2014 |
1954 |
283.92 |
| Jun 30 2014 |
1954 |
283.92 |
| Jun 23 2014 |
1954 |
283.92 |
| Jun 16 2014 |
1954 |
283.92 |
| Jun 09 2014 |
1954 |
283.92 |
| Jun 02 2014 |
1954 |
283.92 |
| May 26 2014 |
1954 |
283.92 |
| May 19 2014 |
1954 |
283.92 |
| May 12 2014 |
1954 |
283.92 |
| May 05 2014 |
1954 |
283.92 |
| Apr 28 2014 |
1954 |
283.92 |
| Apr 21 2014 |
1954 |
283.92 |
| Apr 14 2014 |
1956 |
283.92 |
| Apr 07 2014 |
1956 |
283.92 |
| Mar 31 2014 |
1956 |
283.92 |
| Mar 24 2014 |
1956 |
283.92 |
| Mar 17 2014 |
1956 |
283.92 |
| Mar 10 2014 |
1956 |
283.92 |
| Mar 03 2014 |
1956 |
283.92 |
| Feb 24 2014 |
1949 |
283.92 |
| Feb 17 2014 |
1949 |
283.92 |
| Feb 10 2014 |
1945 |
283.92 |
| Feb 03 2014 |
1939 |
283.92 |
| Jan 27 2014 |
1964 |
283.92 |
| Jan 20 2014 |
1945 |
283.92 |
| Jan 13 2014 |
1884 |
283.92 |
| Jan 06 2014 |
1855 |
283.92 |
| Dec 30 2013 |
1884 |
283.92 |
| Dec 23 2013 |
1735 |
283.92 |
| Dec 16 2013 |
1864 |
287.9 |
| Dec 09 2013 |
2220 |
299.15 |
| Dec 02 2013 |
2271 |
299.15 |
| Nov 25 2013 |
2290 |
299.15 |
| Nov 18 2013 |
2330 |
299.15 |
| Nov 11 2013 |
2684 |
309.29 |
| Nov 04 2013 |
6534 |
380.17 |
| Oct 28 2013 |
7740 |
397.1 |
| Oct 21 2013 |
7566 |
397.1 |
| Oct 14 2013 |
7521 |
397.1 |
| Oct 07 2013 |
7501 |
396.83 |
| Sep 30 2013 |
7498 |
396.83 |
| Sep 23 2013 |
7487 |
396.83 |
| Sep 16 2013 |
7512 |
396.83 |
| Sep 09 2013 |
7547 |
396.83 |
| Sep 02 2013 |
7602 |
396.83 |
| Aug 26 2013 |
7579 |
396.83 |
| Aug 19 2013 |
7591 |
396.83 |
| Aug 12 2013 |
7590 |
396.83 |
| Aug 05 2013 |
7591 |
396.83 |
| Jul 29 2013 |
7592 |
396.83 |
| Jul 22 2013 |
7618 |
396.83 |
| Jul 15 2013 |
7618 |
396.83 |
| Jul 08 2013 |
7618 |
396.83 |
| Jul 01 2013 |
7618 |
396.83 |
| Jun 24 2013 |
7618 |
396.83 |
| Jun 17 2013 |
7618 |
396.83 |
| Jun 10 2013 |
7618 |
396.83 |
| Jun 03 2013 |
7618 |
396.83 |
| May 27 2013 |
7618 |
396.83 |
| May 20 2013 |
7618 |
396.83 |
| May 13 2013 |
7618 |
396.83 |
| May 06 2013 |
7618 |
396.83 |
| Apr 29 2013 |
7618 |
396.83 |
| Apr 22 2013 |
7602 |
396.83 |
| Apr 15 2013 |
7609 |
396.83 |
| Apr 08 2013 |
7609 |
396.83 |
| Apr 01 2013 |
7609 |
396.83 |
| Mar 25 2013 |
7608 |
396.83 |
| Mar 18 2013 |
7608 |
396.83 |
| Mar 11 2013 |
7608 |
396.83 |
| Mar 04 2013 |
7608 |
396.83 |
| Feb 25 2013 |
7608 |
396.83 |
| Feb 18 2013 |
7615 |
396.83 |
| Feb 11 2013 |
7623 |
396.83 |
| Feb 04 2013 |
7596 |
396.83 |
| Jan 28 2013 |
7636 |
396.83 |
| Jan 21 2013 |
7247 |
391.42 |
| Jan 14 2013 |
7315 |
391.42 |
| Jan 07 2013 |
6821 |
384.66 |
| Dec 31 2012 |
6834 |
384.66 |
| Dec 24 2012 |
6828 |
384.66 |
| Dec 17 2012 |
6711 |
382.79 |
| Dec 10 2012 |
6538 |
381.02 |
| Dec 03 2012 |
6612 |
380.81 |
| Nov 26 2012 |
6536 |
380.81 |
| Nov 19 2012 |
6599 |
380.81 |
| Nov 12 2012 |
6505 |
379.37 |
| Nov 05 2012 |
6984 |
386.42 |
| Oct 29 2012 |
7250 |
389.13 |
| Oct 22 2012 |
7279 |
389.13 |
| Oct 15 2012 |
7768 |
397.12 |
| Oct 02 2012 |
8414 |
406.75 |
| Sep 26 2012 |
9363 |
418.4 |
| Sep 20 2012 |
9525 |
420.79 |
| Sep 13 2012 |
10274 |
431.43 |
| Jan 19 2012 |
13060 |
472.89 |
| Dec 29 2011 |
12968 |
472.93 |
| Dec 13 2011 |
12813 |
472.96 |
| Dec 09 2011 |
12832 |
472.97 |
| Dec 01 2011 |
14534 |
492.78 |
| Nov 25 2011 |
14717 |
492.79 |
| Nov 17 2011 |
14993 |
497.21 |
| Nov 10 2011 |
16114 |
507.94 |
| Nov 04 2011 |
14406 |
487.59 |
| Oct 28 2011 |
14289 |
487.46 |
| Oct 21 2011 |
14441 |
487.33 |
| Oct 14 2011 |
12695 |
468.92 |
| Oct 07 2011 |
12209 |
466.55 |
| Sep 30 2011 |
12072 |
466.51 |
| Sep 27 2011 |
11766 |
466.5 |
| Sep 23 2011 |
11694 |
466.47 |
| Sep 16 2011 |
11516 |
468.34 |
| Sep 09 2011 |
11401 |
470.47 |
| Jan 13 2011 |
11267 |
470.7 |
| Dec 28 2010 |
11477 |
470.7 |
| Dec 14 2010 |
11384 |
470.71 |
| Dec 03 2010 |
12754 |
488.11 |
| Nov 26 2010 |
12727 |
488.12 |
| Nov 19 2010 |
13558 |
500.44 |
| Nov 12 2010 |
14052 |
510.39 |
| Nov 04 2010 |
14094 |
510.34 |
| Oct 28 2010 |
13668 |
510.3 |
| Oct 22 2010 |
14202 |
520.03 |
| Oct 14 2010 |
14723 |
530.98 |
| Oct 05 2010 |
13976 |
535.08 |
| Sep 29 2010 |
14288 |
535.08 |
| Sep 24 2010 |
13724 |
535.08 |
| Sep 17 2010 |
12703 |
526.45 |
| Sep 10 2010 |
12456 |
526.45 |
| Aug 15 2010 |
10483 |
526.45 |
| Jan 29 2010 |
12426 |
526.45 |
| Jan 15 2010 |
12375 |
526.45 |
| Jan 08 2010 |
12234 |
526.45 |
| Dec 18 2009 |
11813 |
526.45 |
| Dec 09 2009 |
11646 |
526.45 |
| Dec 04 2009 |
11349 |
526.97 |
| Nov 27 2009 |
11267 |
526.97 |
| Nov 20 2009 |
9756 |
505.98 |
| Nov 13 2009 |
9223 |
505.98 |
| Nov 06 2009 |
9383 |
512.21 |
| Oct 30 2009 |
11103 |
513.63 |
| Oct 23 2009 |
10788 |
516.28 |
| Oct 16 2009 |
10945 |
523.05 |
| Oct 09 2009 |
12711 |
558.9 |
| Oct 02 2009 |
12935 |
575.35 |
| Sep 25 2009 |
11763 |
564.69 |
