| Nov 02 2023 |
1683 |
342.82 |
| Oct 26 2023 |
1645 |
342.82 |
| Oct 19 2023 |
1565 |
338.46 |
| Oct 12 2023 |
2633 |
350.15 |
| Oct 05 2023 |
2586 |
348.2 |
| Sep 28 2023 |
2564 |
348.2 |
| Sep 21 2023 |
2283 |
336.86 |
| Sep 14 2023 |
2297 |
336.86 |
| Sep 07 2023 |
2212 |
332.95 |
| Aug 31 2023 |
2210 |
332.95 |
| Aug 24 2023 |
2208 |
332.95 |
| Aug 17 2023 |
2201 |
332.95 |
| Aug 10 2023 |
2201 |
332.95 |
| Aug 03 2023 |
2207 |
332.95 |
| Jul 27 2023 |
2202 |
332.95 |
| Jul 20 2023 |
2171 |
332.95 |
| Jul 13 2023 |
2171 |
332.95 |
| Jul 06 2023 |
2163 |
332.95 |
| Jun 29 2023 |
2164 |
332.95 |
| Jun 22 2023 |
2164 |
332.95 |
| Jun 15 2023 |
2164 |
332.95 |
| Jun 08 2023 |
2166 |
332.95 |
| Jun 01 2023 |
2163 |
332.95 |
| May 25 2023 |
2157 |
332.95 |
| May 18 2023 |
2157 |
332.95 |
| May 11 2023 |
2157 |
332.95 |
| May 04 2023 |
2158 |
332.95 |
| Apr 27 2023 |
2160 |
332.95 |
| Apr 20 2023 |
2160 |
332.95 |
| Apr 13 2023 |
2160 |
332.95 |
| Apr 06 2023 |
2162 |
332.95 |
| Mar 30 2023 |
2163 |
332.95 |
| Mar 23 2023 |
2163 |
332.95 |
| Mar 16 2023 |
2163 |
332.95 |
| Mar 09 2023 |
2163 |
332.95 |
| Mar 02 2023 |
2162 |
332.95 |
| Feb 23 2023 |
2162 |
332.95 |
| Feb 16 2023 |
2169 |
332.95 |
| Feb 09 2023 |
2173 |
332.95 |
| Feb 02 2023 |
2177 |
332.95 |
| Jan 26 2023 |
2175 |
332.95 |
| Jan 19 2023 |
2168 |
332.95 |
| Jan 12 2023 |
2130 |
332.95 |
| Jan 05 2023 |
2156 |
332.95 |
| Dec 29 2022 |
2158 |
332.95 |
| Dec 22 2022 |
3136 |
329.01 |
| Dec 15 2022 |
3122 |
329.01 |
| Dec 08 2022 |
3112 |
329.01 |
| Dec 01 2022 |
3069 |
329.01 |
| Nov 24 2022 |
3082 |
329.01 |
| Nov 17 2022 |
2995 |
329.01 |
| Nov 10 2022 |
2926 |
329.01 |
| Nov 03 2022 |
2837 |
329.01 |
| Oct 27 2022 |
2602 |
329.01 |
| Oct 20 2022 |
2133 |
313.75 |
| Oct 13 2022 |
1615 |
293.14 |
| Oct 06 2022 |
1184 |
274.89 |
| Sep 29 2022 |
1167 |
274.89 |
| Sep 22 2022 |
1162 |
274.89 |
| Sep 15 2022 |
1153 |
274.89 |
| Sep 08 2022 |
1151 |
274.89 |
| Sep 01 2022 |
1156 |
274.89 |
| Aug 25 2022 |
1156 |
274.89 |
| Aug 18 2022 |
1155 |
274.89 |
| Aug 11 2022 |
1159 |
274.89 |
| Aug 04 2022 |
1155 |
274.89 |
| Jul 28 2022 |
1155 |
274.89 |
| Jul 21 2022 |
1155 |
274.89 |
| Jul 14 2022 |
1155 |
274.89 |
| Jul 07 2022 |
1155 |
274.89 |
| Jun 30 2022 |
1155 |
274.89 |
| Jun 23 2022 |
1147 |
274.89 |
| Jun 16 2022 |
1147 |
274.89 |
| Jun 09 2022 |
1148 |
274.89 |
| Jun 02 2022 |
1148 |
274.89 |
| May 26 2022 |
1147 |
274.89 |
| May 19 2022 |
1147 |
274.89 |
| May 12 2022 |
1147 |
274.89 |
| May 05 2022 |
1147 |
274.89 |
| Apr 28 2022 |
1143 |
274.89 |
| Apr 21 2022 |
1143 |
274.89 |
| Apr 14 2022 |
1143 |
274.89 |
| Apr 07 2022 |
1143 |
274.89 |
| Mar 31 2022 |
1143 |
274.89 |
| Mar 24 2022 |
1143 |
274.89 |
| Mar 17 2022 |
1142 |
274.89 |
| Mar 10 2022 |
1142 |
274.89 |
| Mar 03 2022 |
1142 |
274.89 |
| Feb 24 2022 |
1131 |
274.89 |
| Feb 17 2022 |
1135 |
274.89 |
| Feb 10 2022 |
1140 |
274.89 |
| Feb 03 2022 |
1148 |
274.89 |
| Jan 27 2022 |
1152 |
274.89 |
| Jan 20 2022 |
1107 |
274.89 |
| Jan 13 2022 |
1128 |
274.89 |
| Jan 06 2022 |
1188 |
274.89 |
| Dec 30 2021 |
1205 |
274.89 |
| Dec 23 2021 |
1214 |
274.89 |
| Dec 16 2021 |
1222 |
274.89 |
| Dec 09 2021 |
1210 |
274.13 |
| Dec 02 2021 |
1242 |
274.13 |
| Nov 25 2021 |
1253 |
274.13 |
| Nov 18 2021 |
1265 |
274.13 |
| Nov 11 2021 |
1255 |
274.13 |
| Nov 04 2021 |
1286 |
274.13 |
| Oct 28 2021 |
1337 |
274.13 |
| Oct 21 2021 |
1244 |
267.93 |
| Oct 14 2021 |
1246 |
267.93 |
| Oct 07 2021 |
1217 |
267.93 |
| Sep 30 2021 |
1227 |
267.93 |
| Sep 23 2021 |
1198 |
265.94 |
| Sep 16 2021 |
1152 |
261.87 |
| Sep 09 2021 |
1167 |
261.87 |
| Sep 02 2021 |
1174 |
261.87 |
| Aug 26 2021 |
1220 |
264.16 |
| Aug 19 2021 |
1221 |
264.16 |
| Aug 12 2021 |
1225 |
264.16 |
| Aug 05 2021 |
1230 |
264.16 |
| Jul 29 2021 |
1230 |
264.16 |
| Jun 03 2021 |
1748 |
264.16 |
| Dec 11 2020 |
1421 |
278.7 |
| Dec 04 2020 |
2194 |
306.34 |
| Nov 27 2020 |
2109 |
306.34 |
| Nov 20 2020 |
2291 |
306.34 |
| Nov 13 2020 |
2055 |
292.27 |
| Nov 06 2020 |
2164 |
292.27 |
| Oct 30 2020 |
2226 |
290.53 |
| Oct 23 2020 |
2340 |
290.53 |
| Oct 16 2020 |
1915 |
274.04 |
| Oct 09 2020 |
1646 |
264.16 |
| Oct 02 2020 |
1679 |
264.16 |
| Sep 25 2020 |
1697 |
264.16 |
| Sep 18 2020 |
1725 |
264.16 |
| Sep 11 2020 |
1734 |
264.16 |
| Sep 04 2020 |
1758 |
264.16 |
| Aug 28 2020 |
1763 |
264.16 |
| Aug 21 2020 |
1776 |
264.16 |
| Aug 14 2020 |
1781 |
264.16 |
| Aug 07 2020 |
1811 |
264.16 |
| Jul 31 2020 |
1816 |
264.16 |
| Jul 24 2020 |
1816 |
264.16 |
| Jul 17 2020 |
1818 |
264.16 |
| Jul 10 2020 |
1825 |
264.16 |
| Jul 03 2020 |
1827 |
264.16 |
| Jun 26 2020 |
1827 |
264.16 |
| Jun 19 2020 |
1827 |
264.16 |
| Jun 12 2020 |
1829 |
264.16 |
| Jun 05 2020 |
1833 |
264.16 |
| May 29 2020 |
1832 |
264.16 |
| May 22 2020 |
1833 |
264.16 |
| May 15 2020 |
1833 |
264.16 |
| May 08 2020 |
1833 |
264.16 |
| May 01 2020 |
1834 |
264.16 |
| Apr 24 2020 |
1839 |
264.16 |
| Apr 17 2020 |
1839 |
264.16 |
| Apr 10 2020 |
1839 |
264.16 |
| Apr 03 2020 |
1839 |
264.16 |
| Mar 27 2020 |
1839 |
264.16 |
| Mar 20 2020 |
1840 |
264.16 |
| Mar 13 2020 |
1840 |
264.16 |
| Mar 06 2020 |
1840 |
264.16 |
| Feb 28 2020 |
1841 |
264.16 |
| Feb 21 2020 |
1846 |
264.16 |
| Feb 14 2020 |
1850 |
264.16 |
| Feb 07 2020 |
1851 |
264.16 |
| Jan 31 2020 |
1860 |
264.16 |
| Jan 24 2020 |
1707 |
264.16 |
| Jan 17 2020 |
1721 |
264.16 |
| Jan 10 2020 |
1933 |
264.16 |
| Jan 03 2020 |
1936 |
264.16 |
| Dec 27 2019 |
1937 |
264.16 |
| Dec 20 2019 |
1938 |
264.16 |
| Dec 13 2019 |
1965 |
265.24 |
| Dec 06 2019 |
1805 |
264.58 |
| Nov 29 2019 |
1841 |
264.58 |
| Nov 22 2019 |
1859 |
264.58 |
| Nov 15 2019 |
2137 |
271.38 |
| Nov 08 2019 |
2136 |
271.38 |
| Nov 01 2019 |
2135 |
271.49 |
| Oct 25 2019 |
2102 |
271.49 |
| Oct 18 2019 |
2098 |
271.48 |
| Oct 11 2019 |
2309 |
276.31 |
| Oct 04 2019 |
2361 |
276.31 |
| Sep 27 2019 |
2518 |
280.91 |
| Sep 20 2019 |
2734 |
287.84 |
| Sep 13 2019 |
4487 |
329.17 |
| Sep 06 2019 |
5174 |
345.11 |
| Aug 30 2019 |
5208 |
345.11 |
| Aug 23 2019 |
5244 |
345.11 |
| Aug 16 2019 |
5209 |
345.11 |
| Aug 09 2019 |
5209 |
345.11 |
| Aug 02 2019 |
5210 |
345.11 |
| Jul 26 2019 |
5210 |
345.11 |
| Jul 19 2019 |
5217 |
345.11 |
| Jul 12 2019 |
5232 |
345.11 |
| Jul 05 2019 |
5238 |
345.11 |
| Jun 28 2019 |
5242 |
345.11 |
| Jun 21 2019 |
5247 |
345.11 |
| Jun 14 2019 |
5240 |
345.11 |
| Jun 07 2019 |
5240 |
345.11 |
| May 31 2019 |
5250 |
345.11 |
| May 24 2019 |
5254 |
345.11 |
| May 17 2019 |
5267 |
345.11 |
| May 10 2019 |
5265 |
345.11 |
| May 03 2019 |
5274 |
345.11 |
| Apr 26 2019 |
5275 |
345.11 |
| Apr 19 2019 |
5276 |
345.11 |
| Apr 12 2019 |
5278 |
345.11 |
| Apr 05 2019 |
5278 |
345.11 |
| Mar 29 2019 |
5278 |
345.11 |
| Mar 22 2019 |
5276 |
345.11 |
| Mar 15 2019 |
5286 |
345.11 |
| Mar 08 2019 |
5277 |
345.11 |
| Mar 01 2019 |
5278 |
345.11 |
| Feb 22 2019 |
5276 |
345.11 |
| Feb 15 2019 |
5285 |
345.11 |
| Feb 08 2019 |
5267 |
345.11 |
| Feb 01 2019 |
5284 |
345.11 |
| Jan 25 2019 |
5286 |
345.11 |
| Jan 18 2019 |
5034 |
345.11 |
| Jan 11 2019 |
5382 |
345.11 |
| Jan 04 2019 |
5423 |
345.11 |
| Dec 28 2018 |
5436 |
345.11 |
| Dec 21 2018 |
5386 |
345.11 |
| Dec 14 2018 |
5364 |
345.11 |
| Dec 07 2018 |
5427 |
345.11 |
| Nov 30 2018 |
5483 |
345.11 |
| Nov 23 2018 |
5511 |
345.11 |
| Nov 16 2018 |
6950 |
365.33 |
| Nov 09 2018 |
8776 |
389.74 |
| Nov 02 2018 |
8809 |
389.74 |
| Oct 26 2018 |
10598 |
412.13 |
| Oct 19 2018 |
10633 |
412.13 |
| Oct 12 2018 |
11834 |
425.65 |
| Oct 05 2018 |
13592 |
445.56 |
| Jan 05 2015 |
949 |
244.31 |
| Dec 29 2014 |
933 |
244.31 |
| Dec 22 2014 |
940 |
244.31 |
| Dec 15 2014 |
892 |
244.31 |
| Dec 08 2014 |
898 |
244.31 |
| Dec 01 2014 |
929 |
244.31 |
| Nov 24 2014 |
940 |
244.31 |
| Nov 17 2014 |
943 |
244.31 |
| Nov 10 2014 |
1020 |
247.91 |
| Nov 03 2014 |
1007 |
248.76 |
| Oct 27 2014 |
1015 |
248.76 |
| Oct 20 2014 |
1567 |
269.57 |
| Oct 13 2014 |
1262 |
261.56 |
| Oct 06 2014 |
1244 |
260.17 |
| Sep 29 2014 |
1174 |
257.74 |
| Sep 22 2014 |
1202 |
257.74 |
| Sep 15 2014 |
1196 |
257.74 |
| Sep 08 2014 |
1213 |
257.74 |
| Sep 01 2014 |
1223 |
257.74 |
| Aug 25 2014 |
1224 |
257.74 |
| Aug 18 2014 |
1224 |
257.74 |
| Aug 11 2014 |
1224 |
257.74 |
| Aug 04 2014 |
1224 |
257.74 |
| Jul 28 2014 |
1224 |
257.74 |
| Jul 21 2014 |
1227 |
257.74 |
| Jul 14 2014 |
1227 |
257.74 |
| Jul 07 2014 |
1227 |
257.74 |
| Jun 30 2014 |
1227 |
257.74 |
| Jun 23 2014 |
1227 |
257.74 |
| Jun 16 2014 |
1227 |
257.74 |
| Jun 09 2014 |
1227 |
257.74 |
| Jun 02 2014 |
1227 |
257.74 |
| May 26 2014 |
1227 |
257.74 |
| May 19 2014 |
1227 |
257.74 |
| May 12 2014 |
1227 |
257.74 |
| May 05 2014 |
1227 |
257.74 |
| Apr 28 2014 |
1227 |
257.74 |
| Apr 21 2014 |
1227 |
257.74 |
| Apr 14 2014 |
1229 |
257.74 |
| Apr 07 2014 |
1229 |
257.74 |
| Mar 31 2014 |
1229 |
257.74 |
| Mar 24 2014 |
1229 |
257.74 |
| Mar 17 2014 |
1229 |
257.74 |
| Mar 10 2014 |
1229 |
257.74 |
| Mar 03 2014 |
1229 |
257.74 |
| Feb 24 2014 |
1225 |
257.74 |
| Feb 17 2014 |
1225 |
257.74 |
| Feb 10 2014 |
1222 |
257.74 |
| Feb 03 2014 |
1220 |
257.74 |
| Jan 27 2014 |
1238 |
257.74 |
| Jan 20 2014 |
1221 |
257.74 |
| Jan 13 2014 |
1175 |
257.74 |
| Jan 06 2014 |
1224 |
260.14 |
| Dec 30 2013 |
1241 |
260.14 |
| Dec 23 2013 |
1114 |
260.14 |
| Dec 16 2013 |
1113 |
260.14 |
| Dec 09 2013 |
1106 |
260.14 |
| Dec 02 2013 |
1140 |
260.14 |
| Nov 25 2013 |
1139 |
260.14 |
| Nov 18 2013 |
1370 |
267.46 |
| Nov 11 2013 |
1402 |
267.46 |
| Nov 04 2013 |
1696 |
276.36 |
| Oct 28 2013 |
1656 |
276.36 |
| Oct 21 2013 |
2113 |
292.47 |
| Oct 14 2013 |
2428 |
303.42 |
| Oct 07 2013 |
2476 |
304.51 |
| Sep 30 2013 |
4651 |
352.28 |
| Sep 23 2013 |
6767 |
386.79 |
| Sep 16 2013 |
5197 |
361 |
| Sep 09 2013 |
10530 |
433.01 |
| Sep 02 2013 |
13688 |
464.98 |
| Aug 26 2013 |
13643 |
464.98 |
| Aug 19 2013 |
13658 |
464.98 |
| Aug 12 2013 |
13658 |
464.98 |
| Aug 05 2013 |
13660 |
464.98 |
| Jul 29 2013 |
13661 |
464.98 |
| Jul 22 2013 |
13700 |
464.98 |
| Jul 15 2013 |
13700 |
464.98 |
| Jul 08 2013 |
13700 |
464.98 |
| Jul 01 2013 |
13700 |
464.98 |
| Jun 24 2013 |
13701 |
464.98 |
| Jun 17 2013 |
13701 |
464.98 |
| Jun 10 2013 |
13701 |
464.98 |
| Jun 03 2013 |
13701 |
464.98 |
| May 27 2013 |
13701 |
464.98 |
| May 20 2013 |
13701 |
464.98 |
| May 13 2013 |
13701 |
464.98 |
| May 06 2013 |
13701 |
464.98 |
| Apr 29 2013 |
13701 |
464.98 |
| Apr 22 2013 |
16386 |
493.08 |
| Apr 15 2013 |
16393 |
493.08 |
| Apr 08 2013 |
16393 |
493.08 |
| Apr 01 2013 |
16393 |
493.08 |
| Mar 25 2013 |
16386 |
493.08 |
| Mar 18 2013 |
16386 |
493.08 |
| Mar 11 2013 |
16386 |
493.08 |
| Mar 04 2013 |
16386 |
493.08 |
| Feb 25 2013 |
16386 |
493.08 |
| Feb 18 2013 |
16393 |
493.08 |
| Feb 11 2013 |
16402 |
493.08 |
| Feb 04 2013 |
16369 |
493.08 |
| Jan 28 2013 |
16414 |
493.08 |
| Jan 21 2013 |
16444 |
493.08 |
| Jan 14 2013 |
16533 |
493.08 |
| Jan 07 2013 |
16487 |
493.08 |
| Dec 31 2012 |
12333 |
450.35 |
| Dec 24 2012 |
12340 |
450.35 |
| Dec 17 2012 |
12363 |
450.35 |
| Dec 10 2012 |
10074 |
426.81 |
| Dec 03 2012 |
3463 |
326.01 |
| Nov 26 2012 |
3374 |
326.01 |
| Nov 19 2012 |
3447 |
326.01 |
| Nov 12 2012 |
2937 |
313.14 |
| Nov 05 2012 |
2747 |
308.26 |
| Oct 29 2012 |
2684 |
305.7 |
| Oct 22 2012 |
2702 |
305.7 |
| Oct 15 2012 |
2704 |
305.7 |
| Oct 02 2012 |
2718 |
305.7 |
| Sep 26 2012 |
2763 |
305.7 |
| Sep 20 2012 |
2954 |
311.32 |
| Sep 13 2012 |
2913 |
311.32 |
| Jan 19 2012 |
3751 |
340.71 |
| Dec 29 2011 |
3634 |
339.35 |
| Dec 13 2011 |
3575 |
339.36 |
| Dec 09 2011 |
3797 |
344.1 |
| Dec 01 2011 |
3921 |
346.91 |
| Nov 25 2011 |
3958 |
346.91 |
| Nov 17 2011 |
4043 |
349.75 |
| Nov 10 2011 |
4093 |
349.75 |
| Nov 04 2011 |
4154 |
351.03 |
| Oct 28 2011 |
3527 |
336.43 |
| Oct 21 2011 |
3574 |
337.12 |
| Oct 14 2011 |
3551 |
337.12 |
| Oct 07 2011 |
3507 |
339.65 |
| Sep 30 2011 |
3512 |
339.62 |
| Sep 27 2011 |
3468 |
339.63 |
| Sep 23 2011 |
3417 |
339.63 |
| Sep 16 2011 |
2944 |
329.6 |
| Sep 09 2011 |
2643 |
322.57 |
| Jan 13 2011 |
2641 |
322.28 |
| Dec 28 2010 |
2770 |
322.27 |
| Dec 14 2010 |
2751 |
322.27 |
| Dec 03 2010 |
2692 |
319.21 |
| Nov 26 2010 |
2694 |
319.22 |
| Nov 19 2010 |
2760 |
322.15 |
| Nov 12 2010 |
3335 |
341.05 |
| Nov 04 2010 |
3302 |
341.06 |
| Oct 28 2010 |
4075 |
363.36 |
| Oct 22 2010 |
4559 |
373.94 |
| Oct 14 2010 |
5558 |
395.68 |
| Oct 05 2010 |
6277 |
415.12 |
| Sep 29 2010 |
6773 |
421.45 |
| Sep 24 2010 |
9250 |
464.56 |
| Sep 17 2010 |
14342 |
556.82 |
| Sep 10 2010 |
14061 |
556.82 |
| Aug 15 2010 |
11718 |
556.82 |
| Jan 29 2010 |
14030 |
556.82 |
| Jan 15 2010 |
13972 |
556.82 |
| Jan 08 2010 |
13826 |
556.82 |
| Dec 18 2009 |
13381 |
556.82 |
| Oct 30 2009 |
18997 |
712.43 |
| Oct 23 2009 |
18416 |
712.43 |
| Oct 16 2009 |
18100 |
712.43 |
| Oct 09 2009 |
17882 |
712.43 |
| Oct 02 2009 |
17005 |
712.43 |
| Sep 25 2009 |
16047 |
712.43 |
| Sep 18 2009 |
15672 |
712.43 |
| Sep 11 2009 |
15517 |
712.43 |
| Jan 30 2009 |
15294 |
712.43 |
| Jan 09 2009 |
13905 |
712.43 |
| Dec 18 2008 |
13656 |
712.43 |
| Dec 12 2008 |
13547 |
712.43 |
