Apr 19 2024 |
8868 |
635.3 |
Apr 18 2024 |
8868 |
635.3 |
Apr 11 2024 |
8884 |
635.3 |
Apr 04 2024 |
8884 |
635.3 |
Mar 28 2024 |
8884 |
635.3 |
Mar 21 2024 |
8884 |
635.3 |
Mar 14 2024 |
8884 |
635.3 |
Mar 07 2024 |
8884 |
635.3 |
Feb 29 2024 |
8884 |
635.3 |
Feb 22 2024 |
8891 |
635.3 |
Feb 15 2024 |
8897 |
635.3 |
Feb 08 2024 |
8898 |
635.3 |
Feb 01 2024 |
8903 |
635.3 |
Jan 25 2024 |
8897 |
635.3 |
Jan 18 2024 |
8927 |
635.3 |
Jan 11 2024 |
9025 |
635.3 |
Jan 04 2024 |
9047 |
635.3 |
Dec 28 2023 |
9039 |
635.3 |
Dec 21 2023 |
9029 |
635.3 |
Dec 14 2023 |
9084 |
635.3 |
Dec 07 2023 |
9118 |
635.3 |
Nov 30 2023 |
9424 |
635.3 |
Nov 23 2023 |
9445 |
635.3 |
Nov 16 2023 |
8033 |
553.98 |
Nov 09 2023 |
7661 |
542.39 |
Nov 02 2023 |
7803 |
566.32 |
Oct 26 2023 |
7704 |
566.32 |
Oct 19 2023 |
7710 |
558.65 |
Oct 12 2023 |
7472 |
557.79 |
Oct 05 2023 |
7276 |
536.06 |
Sep 28 2023 |
7227 |
536.06 |
Sep 21 2023 |
7186 |
532.08 |
Sep 14 2023 |
7092 |
520.18 |
Sep 07 2023 |
7105 |
520.18 |
Aug 31 2023 |
7148 |
520.18 |
Aug 24 2023 |
7130 |
520.18 |
Aug 17 2023 |
7115 |
520.18 |
Aug 10 2023 |
7116 |
520.18 |
Aug 03 2023 |
7129 |
520.18 |
Jul 27 2023 |
7117 |
520.18 |
Jul 20 2023 |
7009 |
520.18 |
Jul 13 2023 |
7009 |
520.18 |
Jul 06 2023 |
6982 |
520.18 |
Jun 29 2023 |
6989 |
520.18 |
Jun 22 2023 |
6989 |
520.18 |
Jun 15 2023 |
6989 |
520.18 |
Jun 08 2023 |
6994 |
520.18 |
Jun 01 2023 |
6984 |
520.18 |
May 25 2023 |
6976 |
520.18 |
May 18 2023 |
6976 |
520.18 |
May 11 2023 |
6976 |
520.18 |
May 04 2023 |
6975 |
520.18 |
Apr 27 2023 |
6976 |
520.18 |
Apr 20 2023 |
6976 |
520.18 |
Apr 13 2023 |
6976 |
520.18 |
Apr 06 2023 |
6988 |
520.18 |
Mar 30 2023 |
6988 |
520.18 |
Mar 23 2023 |
6988 |
520.18 |
Mar 16 2023 |
6988 |
520.18 |
Mar 09 2023 |
6988 |
520.18 |
Mar 02 2023 |
6988 |
520.18 |
Feb 23 2023 |
6988 |
520.18 |
Feb 16 2023 |
6999 |
520.18 |
Feb 09 2023 |
7022 |
520.18 |
Feb 02 2023 |
7038 |
520.18 |
Jan 26 2023 |
7039 |
520.18 |
Jan 19 2023 |
7030 |
520.18 |
Jan 12 2023 |
6974 |
520.18 |
Jan 05 2023 |
7009 |
520.18 |
Dec 29 2022 |
7009 |
520.18 |
Dec 22 2022 |
10926 |
516.39 |
Dec 15 2022 |
10894 |
516.39 |
Dec 08 2022 |
10826 |
516.39 |
Dec 01 2022 |
10709 |
516.39 |
Nov 24 2022 |
10696 |
516.39 |
Nov 17 2022 |
10532 |
517.35 |
Nov 10 2022 |
10365 |
517.35 |
Nov 03 2022 |
9982 |
515.29 |
Oct 27 2022 |
9409 |
515.29 |
Oct 20 2022 |
8766 |
504.51 |
Oct 13 2022 |
8793 |
510.31 |
Oct 06 2022 |
8456 |
510.31 |
Sep 29 2022 |
8644 |
528.41 |
Sep 22 2022 |
8535 |
528.41 |
Sep 15 2022 |
8421 |
528.41 |
Sep 08 2022 |
8393 |
528.41 |
Sep 01 2022 |
8388 |
528.41 |
Aug 25 2022 |
8378 |
528.41 |
Aug 18 2022 |
8375 |
528.41 |
Aug 11 2022 |
8390 |
528.41 |
Aug 04 2022 |
8360 |
528.41 |
Jul 28 2022 |
8360 |
528.41 |
Jul 21 2022 |
8360 |
528.41 |
Jul 14 2022 |
8360 |
528.41 |
Jul 07 2022 |
8360 |
528.41 |
Jun 30 2022 |
8360 |
528.41 |
Jun 23 2022 |
8337 |
528.41 |
Jun 16 2022 |
8337 |
528.41 |
Jun 09 2022 |
8344 |
528.41 |
Jun 02 2022 |
8344 |
528.41 |
May 26 2022 |
8343 |
528.41 |
May 19 2022 |
8343 |
528.41 |
May 12 2022 |
8343 |
528.41 |
May 05 2022 |
8343 |
528.41 |
Apr 28 2022 |
8327 |
528.41 |
Apr 21 2022 |
8327 |
528.41 |
Apr 14 2022 |
8327 |
528.41 |
Apr 07 2022 |
8327 |
528.41 |
Mar 31 2022 |
8327 |
528.41 |
Mar 24 2022 |
8327 |
528.41 |
Mar 17 2022 |
8315 |
528.41 |
Mar 10 2022 |
8315 |
528.41 |
Mar 03 2022 |
8315 |
528.41 |
Feb 24 2022 |
8299 |
528.41 |
Feb 17 2022 |
8307 |
528.41 |
Feb 10 2022 |
8311 |
528.41 |
Feb 03 2022 |
8324 |
528.41 |
Jan 27 2022 |
8327 |
528.41 |
Jan 20 2022 |
8200 |
528.41 |
Jan 13 2022 |
8230 |
528.41 |
Jan 06 2022 |
8381 |
528.41 |
Dec 30 2021 |
8411 |
528.41 |
Dec 23 2021 |
8426 |
528.41 |
Dec 16 2021 |
8407 |
528.41 |
Dec 09 2021 |
8189 |
518.47 |
Dec 02 2021 |
8288 |
518.47 |
Nov 25 2021 |
8281 |
518.47 |
Nov 18 2021 |
8309 |
518.47 |
Nov 11 2021 |
8550 |
528.42 |
Nov 04 2021 |
8527 |
518.92 |
Oct 28 2021 |
8927 |
521.24 |
Oct 21 2021 |
8446 |
498.84 |
Oct 14 2021 |
8020 |
479.68 |
Oct 07 2021 |
7650 |
469.03 |
Sep 30 2021 |
7771 |
468.37 |
Sep 23 2021 |
8048 |
471 |
Sep 16 2021 |
8232 |
471 |
Sep 09 2021 |
8361 |
471 |
Sep 02 2021 |
8501 |
471 |
Aug 26 2021 |
8515 |
471 |
Aug 19 2021 |
8537 |
471 |
Aug 12 2021 |
8559 |
471 |
Aug 05 2021 |
8575 |
471 |
Jul 29 2021 |
8580 |
471 |
Jun 03 2021 |
9086 |
471 |
Dec 04 2020 |
8323 |
516.66 |
Nov 27 2020 |
8403 |
516.66 |
Nov 20 2020 |
10168 |
516.66 |
Nov 13 2020 |
11335 |
516.66 |
Nov 06 2020 |
12332 |
516.66 |
Oct 30 2020 |
13705 |
523.57 |
Oct 23 2020 |
13941 |
508.82 |
Oct 16 2020 |
13309 |
486.89 |
Oct 09 2020 |
13081 |
474.81 |
Oct 02 2020 |
13259 |
471 |
Sep 25 2020 |
13567 |
471 |
Sep 18 2020 |
13937 |
471 |
Sep 11 2020 |
14182 |
471 |
Sep 04 2020 |
14436 |
471 |
Aug 28 2020 |
14546 |
471 |
Aug 21 2020 |
14595 |
471 |
Aug 14 2020 |
14614 |
471 |
Aug 07 2020 |
14732 |
471 |
Jul 31 2020 |
14796 |
471 |
Jul 24 2020 |
14796 |
471 |
Jul 17 2020 |
14822 |
471 |
Jul 10 2020 |
14854 |
471 |
Jul 03 2020 |
14918 |
471 |
Jun 26 2020 |
14918 |
471 |
Jun 19 2020 |
14918 |
471 |
Jun 12 2020 |
14928 |
471 |
Jun 05 2020 |
14950 |
471 |
May 29 2020 |
14975 |
471 |
May 22 2020 |
15020 |
471 |
May 15 2020 |
15020 |
471 |
May 08 2020 |
15023 |
471 |
May 01 2020 |
15032 |
471 |
Apr 24 2020 |
15085 |
471 |
Apr 17 2020 |
15086 |
471 |
Apr 10 2020 |
15086 |
471 |
Apr 03 2020 |
15086 |
471 |
Mar 27 2020 |
15086 |
471 |
Mar 20 2020 |
15097 |
471 |
Mar 13 2020 |
15097 |
471 |
Mar 06 2020 |
15097 |
471 |
Feb 28 2020 |
15065 |
471 |
Feb 21 2020 |
15121 |
471 |
Feb 14 2020 |
15131 |
471 |
Feb 07 2020 |
15153 |
471 |
Jan 31 2020 |
15172 |
471 |
Jan 24 2020 |
14801 |
471 |
Jan 17 2020 |
14840 |
471 |
Jan 10 2020 |
15496 |
471 |
Jan 03 2020 |
15390 |
471 |
Dec 27 2019 |
15403 |
471 |
Dec 20 2019 |
15429 |
471 |
Dec 13 2019 |
15501 |
471 |
Dec 06 2019 |
15372 |
471 |
Nov 29 2019 |
15721 |
471 |
Nov 22 2019 |
15784 |
471 |
Nov 15 2019 |
16204 |
474.14 |
Nov 08 2019 |
16424 |
474.14 |
Nov 01 2019 |
17406 |
483.29 |
Oct 25 2019 |
16614 |
475.18 |
Oct 18 2019 |
19788 |
512.8 |
Oct 11 2019 |
20100 |
512.8 |
Oct 04 2019 |
22128 |
535.21 |
Sep 27 2019 |
22053 |
535.21 |
Sep 20 2019 |
21733 |
535.21 |
Sep 13 2019 |
21679 |
535.21 |
Jan 04 2019 |
18172 |
494.86 |
Dec 28 2018 |
18144 |
494.86 |
Dec 21 2018 |
18029 |
494.86 |
Dec 14 2018 |
17370 |
485.93 |
Dec 07 2018 |
17761 |
488.16 |
Nov 30 2018 |
16632 |
473.8 |
Nov 23 2018 |
14968 |
456.04 |
Nov 16 2018 |
13456 |
439.08 |
Nov 09 2018 |
12770 |
432.06 |
Nov 02 2018 |
11961 |
423.72 |
Oct 26 2018 |
11696 |
423.56 |
Oct 19 2018 |
11732 |
423.56 |
Oct 12 2018 |
11645 |
423.56 |
Oct 05 2018 |
11422 |
423.56 |
Sep 28 2018 |
11454 |
423.56 |
Sep 21 2018 |
11453 |
423.56 |
Sep 14 2018 |
11282 |
423.56 |
Sep 07 2018 |
11252 |
423.56 |
Aug 31 2018 |
11164 |
423.56 |
Aug 24 2018 |
11122 |
423.56 |
Aug 17 2018 |
11109 |
423.56 |
Aug 10 2018 |
11116 |
423.56 |
Aug 03 2018 |
11135 |
423.56 |
Jul 27 2018 |
11141 |
423.56 |
Jul 20 2018 |
11152 |
423.56 |
Jul 13 2018 |
11148 |
423.56 |
Jul 06 2018 |
11133 |
423.56 |
Jun 29 2018 |
11184 |
423.56 |
Jun 22 2018 |
11184 |
423.56 |
Jun 15 2018 |
11204 |
423.56 |
Jun 08 2018 |
11220 |
423.56 |
Jun 01 2018 |
11213 |
423.56 |
May 25 2018 |
11227 |
423.56 |
May 18 2018 |
11211 |
423.56 |
May 11 2018 |
11232 |
423.56 |
May 04 2018 |
11280 |
423.56 |
Apr 27 2018 |
11276 |
423.56 |
Apr 20 2018 |
11308 |
423.56 |
Apr 13 2018 |
11306 |
423.56 |
Apr 06 2018 |
11306 |
423.56 |
Mar 30 2018 |
11305 |
423.56 |
Mar 23 2018 |
11305 |
423.56 |
Mar 16 2018 |
11295 |
423.56 |
Mar 09 2018 |
11295 |
423.56 |
Mar 02 2018 |
11299 |
423.56 |
Feb 23 2018 |
11298 |
423.56 |
Feb 16 2018 |
11309 |
423.56 |
Feb 09 2018 |
11303 |
423.56 |
Feb 02 2018 |
11329 |
423.56 |
Jan 26 2018 |
11361 |
423.56 |
Jan 19 2018 |
11326 |
423.56 |
Jan 12 2018 |
10969 |
423.56 |
Jan 05 2018 |
11218 |
423.56 |
Dec 29 2017 |
11237 |
423.56 |
Dec 22 2017 |
11230 |
423.56 |
Dec 15 2017 |
11190 |
423.56 |
Dec 08 2017 |
11436 |
423.56 |
Dec 01 2017 |
12075 |
428.67 |
Nov 24 2017 |
12456 |
432.41 |
Nov 17 2017 |
12478 |
431.92 |
Nov 10 2017 |
12317 |
427.34 |
Nov 03 2017 |
12841 |
432.82 |
Oct 27 2017 |
11121 |
416.52 |
Oct 20 2017 |
11134 |
416.52 |
Oct 13 2017 |
10148 |
407.89 |
Oct 06 2017 |
9636 |
403.19 |
Sep 29 2017 |
9611 |
403.19 |
Sep 22 2017 |
9629 |
403.19 |
Sep 15 2017 |
9635 |
403.19 |
Sep 08 2017 |
9583 |
403.19 |
Sep 01 2017 |
9604 |
403.19 |
Aug 25 2017 |
9612 |
403.19 |
Aug 18 2017 |
9631 |
403.19 |
Aug 11 2017 |
9588 |
403.19 |
Aug 04 2017 |
9604 |
403.19 |
Jul 28 2017 |
9602 |
403.19 |
Jul 21 2017 |
9621 |
403.19 |
Jul 14 2017 |
9627 |
403.19 |
Jul 07 2017 |
9621 |
403.19 |
Jun 30 2017 |
9632 |
403.19 |
Jun 23 2017 |
9629 |
403.19 |
Jun 16 2017 |
9633 |
403.19 |
Jun 09 2017 |
9611 |
403.19 |
Jun 02 2017 |
9606 |
403.19 |
May 26 2017 |
9489 |
403.19 |
May 19 2017 |
9506 |
403.19 |
May 12 2017 |
9467 |
403.19 |
May 05 2017 |
9443 |
403.19 |
Apr 28 2017 |
9433 |
403.19 |
Apr 21 2017 |
9419 |
403.19 |
Apr 14 2017 |
9426 |
403.19 |
Apr 07 2017 |
9427 |
403.19 |
Mar 31 2017 |
9427 |
403.19 |
Mar 24 2017 |
9428 |
403.19 |
Mar 17 2017 |
9418 |
403.19 |
Mar 10 2017 |
9427 |
403.19 |
Mar 03 2017 |
9427 |
403.19 |
Feb 24 2017 |
9430 |
403.19 |
Feb 17 2017 |
9441 |
403.19 |
Feb 10 2017 |
9456 |
403.19 |
Feb 03 2017 |
9456 |
403.19 |
Jan 27 2017 |
9469 |
403.19 |
Jan 20 2017 |
9488 |
403.19 |
Jan 13 2017 |
9496 |
403.19 |
Jan 06 2017 |
9659 |
403.19 |
Dec 30 2016 |
9696 |
403.19 |
Dec 23 2016 |
9696 |
403.19 |
Dec 16 2016 |
9740 |
403.19 |
Dec 09 2016 |
9761 |
403.19 |
Dec 02 2016 |
10509 |
409.18 |
Nov 25 2016 |
10868 |
413.67 |
Nov 18 2016 |
12733 |
431.04 |
Nov 11 2016 |
12878 |
431.04 |
Nov 04 2016 |
13026 |
432.44 |
Oct 28 2016 |
13363 |
436.5 |
Oct 21 2016 |
13803 |
439.99 |
Oct 14 2016 |
13101 |
434.22 |
Oct 07 2016 |
12421 |
428.15 |
Sep 30 2016 |
12384 |
428.15 |
Sep 23 2016 |
12151 |
428.15 |
Sep 16 2016 |
11868 |
428.15 |
Sep 09 2016 |
11812 |
428.15 |
Sep 02 2016 |
10691 |
417.6 |
Aug 26 2016 |
10720 |
417.6 |
Aug 19 2016 |
10468 |
417.6 |
Aug 12 2016 |
10457 |
417.6 |
Aug 05 2016 |
10471 |
417.6 |
Jul 29 2016 |
10472 |
417.6 |
Jul 22 2016 |
10455 |
417.6 |
Jun 28 2016 |
10455 |
417.6 |
Jun 21 2016 |
10498 |
417.6 |
Jun 14 2016 |
10498 |
417.6 |
Jun 07 2016 |
10498 |
417.6 |
May 31 2016 |
10501 |
417.6 |
May 24 2016 |
10501 |
417.6 |
May 17 2016 |
10490 |
417.6 |
May 10 2016 |
10490 |
417.6 |
May 03 2016 |
10491 |
417.6 |
Apr 26 2016 |
10491 |
417.6 |
Apr 19 2016 |
10482 |
417.6 |
Apr 12 2016 |
10504 |
417.6 |
Apr 05 2016 |
10504 |
417.6 |
Mar 29 2016 |
10504 |
417.6 |
Mar 22 2016 |
10498 |
417.6 |
Mar 15 2016 |
10495 |
417.6 |
Mar 08 2016 |
10504 |
417.6 |
Mar 01 2016 |
10501 |
417.6 |
Feb 23 2016 |
10493 |
417.6 |
Feb 16 2016 |
10452 |
417.6 |
Feb 09 2016 |
10452 |
417.6 |
Feb 02 2016 |
10398 |
417.6 |
Jan 26 2016 |
10419 |
417.6 |
Jan 19 2016 |
10430 |
417.6 |
Jan 12 2016 |
10062 |
417.6 |
Jan 05 2016 |
10357 |
417.6 |
Dec 29 2015 |
10368 |
417.6 |
Dec 22 2015 |
10250 |
417.6 |
Dec 15 2015 |
10143 |
417.6 |
Dec 08 2015 |
10335 |
417.6 |
Dec 01 2015 |
10241 |
417.05 |
Nov 24 2015 |
10156 |
417.05 |
Nov 17 2015 |
9923 |
417.05 |
Nov 10 2015 |
9865 |
417.05 |
Nov 03 2015 |
10123 |
419.1 |
Oct 27 2015 |
10121 |
419.1 |
Oct 20 2015 |
10011 |
419.1 |
Oct 13 2015 |
9967 |
422.94 |
Oct 06 2015 |
10709 |
430.3 |
Sep 29 2015 |
10825 |
430.66 |
Sep 22 2015 |
13999 |
448 |
Sep 15 2015 |
24489 |
448 |
Sep 14 2015 |
13129 |
457.49 |
Sep 07 2015 |
13132 |
457.49 |
Aug 31 2015 |
13115 |
457.49 |
Aug 24 2015 |
13039 |
457.49 |
Aug 17 2015 |
13060 |
457.49 |
Aug 10 2015 |
13077 |
457.49 |
Aug 03 2015 |
13077 |
457.49 |
Jul 27 2015 |
13077 |
457.49 |
Jul 20 2015 |
13076 |
457.49 |
Jul 13 2015 |
13076 |
457.49 |
Jul 06 2015 |
13076 |
457.49 |
Jun 29 2015 |
13076 |
457.49 |
Jun 22 2015 |
13076 |
457.49 |
Jun 15 2015 |
13075 |
457.49 |
Jun 08 2015 |
13167 |
457.49 |
Jun 01 2015 |
13167 |
457.49 |
May 25 2015 |
13167 |
457.49 |
May 18 2015 |
13167 |
457.49 |
May 11 2015 |
13167 |
457.49 |
May 04 2015 |
13167 |
457.49 |
Apr 27 2015 |
13154 |
457.49 |
Apr 20 2015 |
13142 |
457.49 |
Apr 13 2015 |
13142 |
457.49 |
Apr 06 2015 |
13165 |
457.49 |
Mar 30 2015 |
13165 |
457.49 |
Mar 23 2015 |
13179 |
457.49 |
Mar 16 2015 |
13172 |
457.49 |
Mar 09 2015 |
13171 |
457.49 |
Mar 02 2015 |
13162 |
457.49 |
Feb 23 2015 |
13070 |
457.49 |
Feb 16 2015 |
13054 |
457.49 |
Feb 09 2015 |
13065 |
457.49 |
Feb 02 2015 |
13071 |
457.49 |
Jan 26 2015 |
13058 |
457.49 |
Jan 19 2015 |
13033 |
457.49 |
Jan 12 2015 |
12921 |
457.49 |
Jan 05 2015 |
13199 |
457.49 |
Dec 29 2014 |
13184 |
457.49 |
Dec 22 2014 |
13217 |
457.49 |
Dec 15 2014 |
12985 |
457.49 |
Dec 08 2014 |
13083 |
457.49 |
Dec 01 2014 |
11420 |
440.05 |
Nov 24 2014 |
12133 |
447.48 |
Nov 17 2014 |
8006 |
400.49 |
Nov 10 2014 |
5647 |
366.6 |
Nov 03 2014 |
5091 |
359.32 |
Oct 27 2014 |
5108 |
359.32 |
Oct 20 2014 |
5167 |
359.32 |
Oct 13 2014 |
5094 |
359.32 |
Oct 06 2014 |
5111 |
359.32 |
Sep 29 2014 |
5179 |
359.32 |
Sep 22 2014 |
5194 |
359.32 |
Sep 15 2014 |
5173 |
359.32 |
Sep 08 2014 |
5191 |
359.32 |
Sep 01 2014 |
5212 |
359.32 |
Aug 25 2014 |
5222 |
359.32 |
Aug 18 2014 |
5225 |
359.32 |
Aug 11 2014 |
5225 |
359.32 |
Aug 04 2014 |
5225 |
359.32 |
Jul 28 2014 |
5225 |
359.32 |
Jul 21 2014 |
5234 |
359.32 |
Jul 14 2014 |
5234 |
359.32 |
Jul 07 2014 |
5234 |
359.32 |
Jun 30 2014 |
5234 |
359.32 |
Jun 23 2014 |
5233 |
359.32 |
Jun 16 2014 |
5233 |
359.32 |
Jun 09 2014 |
5233 |
359.32 |
Jun 02 2014 |
5233 |
359.32 |
May 26 2014 |
5233 |
359.32 |
May 19 2014 |
5233 |
359.32 |
May 12 2014 |
5233 |
359.32 |
May 05 2014 |
5233 |
359.32 |
Apr 28 2014 |
5234 |
359.32 |
Apr 21 2014 |
5234 |
359.32 |
Apr 14 2014 |
5241 |
359.32 |
Apr 07 2014 |
5241 |
359.32 |
Mar 31 2014 |
5242 |
359.32 |
Mar 24 2014 |
5242 |
359.32 |
Mar 17 2014 |
5242 |
359.32 |
Mar 10 2014 |
5242 |
359.32 |
Mar 03 2014 |
5242 |
359.32 |
Feb 24 2014 |
5240 |
359.32 |
Feb 17 2014 |
5244 |
359.32 |
Feb 10 2014 |
5241 |
359.32 |
Feb 03 2014 |
5234 |
359.32 |
Jan 27 2014 |
5291 |
359.32 |
Jan 20 2014 |
5269 |
359.32 |
Jan 13 2014 |
5147 |
359.32 |
Jan 06 2014 |
5201 |
360.72 |
Dec 30 2013 |
5271 |
360.72 |
Dec 23 2013 |
5104 |
360.72 |
Dec 16 2013 |
5237 |
364 |
Dec 09 2013 |
5246 |
364 |
Dec 02 2013 |
6157 |
376.16 |
Nov 25 2013 |
6146 |
374.56 |
Nov 18 2013 |
5962 |
371.18 |
Nov 11 2013 |
6366 |
377.4 |
Nov 04 2013 |
6231 |
375.73 |
Oct 28 2013 |
6058 |
372.91 |
Oct 21 2013 |
5720 |
370.04 |
Oct 14 2013 |
6159 |
377.51 |
Oct 07 2013 |
7658 |
399.1 |
Sep 30 2013 |
8605 |
410.94 |
Sep 23 2013 |
8964 |
415.11 |
Sep 16 2013 |
8582 |
410.1 |
Sep 09 2013 |
9084 |
415.94 |
Sep 02 2013 |
9152 |
415.94 |
Aug 26 2013 |
9120 |
415.94 |
Aug 19 2013 |
9135 |
415.94 |
Aug 12 2013 |
9134 |
415.94 |
Aug 05 2013 |
9136 |
415.94 |
Jul 29 2013 |
9137 |
415.94 |
Jul 22 2013 |
9169 |
415.94 |
Jul 15 2013 |
9169 |
415.94 |
Jul 08 2013 |
9169 |
415.94 |
Jul 01 2013 |
9169 |
415.94 |
Jun 24 2013 |
9169 |
415.94 |
Jun 17 2013 |
9169 |
415.94 |
Jun 10 2013 |
9169 |
415.94 |
Jun 03 2013 |
9169 |
415.94 |
May 27 2013 |
9169 |
415.94 |
May 20 2013 |
9169 |
415.94 |
May 13 2013 |
9169 |
415.94 |
May 06 2013 |
9169 |
415.94 |
Apr 29 2013 |
9169 |
415.94 |
Apr 22 2013 |
9151 |
415.94 |
Apr 15 2013 |
9160 |
415.94 |
Apr 08 2013 |
9160 |
415.94 |
Apr 01 2013 |
9159 |
415.94 |
Mar 25 2013 |
9156 |
415.94 |
Mar 18 2013 |
9156 |
415.94 |
Mar 11 2013 |
9156 |
415.94 |
Mar 04 2013 |
9156 |
415.94 |
Feb 25 2013 |
9156 |
415.94 |
Feb 18 2013 |
9163 |
415.94 |
Feb 11 2013 |
9172 |
415.94 |
Feb 04 2013 |
9140 |
415.94 |
Jan 28 2013 |
9188 |
415.94 |
Jan 21 2013 |
9201 |
415.94 |
Jan 14 2013 |
9278 |
415.94 |
Jan 07 2013 |
9242 |
415.94 |
Dec 31 2012 |
9244 |
415.94 |
Dec 24 2012 |
9243 |
415.94 |
Dec 17 2012 |
9258 |
415.94 |
Dec 10 2012 |
9134 |
415.94 |
Dec 03 2012 |
9766 |
421.61 |
Nov 26 2012 |
9688 |
421.61 |
Nov 19 2012 |
9768 |
421.61 |
Nov 12 2012 |
10874 |
433.63 |
Nov 05 2012 |
13369 |
459.89 |
Oct 29 2012 |
13974 |
464.75 |
Oct 22 2012 |
13249 |
456.86 |
Oct 15 2012 |
12709 |
453.2 |
Oct 02 2012 |
9807 |
423.7 |
Sep 26 2012 |
9811 |
423.7 |
Sep 20 2012 |
10138 |
428.18 |
Sep 13 2012 |
9945 |
427.07 |
Jan 19 2012 |
9533 |
431.18 |
Dec 29 2011 |
9467 |
431.19 |
Dec 13 2011 |
9341 |
431.19 |
Dec 09 2011 |
9371 |
431.2 |
Dec 01 2011 |
8982 |
426.59 |
Nov 25 2011 |
9092 |
426.58 |
Nov 17 2011 |
9333 |
430.16 |
Nov 10 2011 |
9481 |
430.12 |
Nov 04 2011 |
9323 |
428.62 |
Oct 28 2011 |
9258 |
428.57 |
Oct 21 2011 |
9391 |
429.6 |
Oct 14 2011 |
9713 |
434.77 |
Oct 07 2011 |
9587 |
436.19 |
Sep 30 2011 |
9491 |
436.1 |
Sep 27 2011 |
9284 |
436.03 |
Sep 23 2011 |
9187 |
435.98 |
Sep 16 2011 |
8354 |
427.6 |
Sep 09 2011 |
8165 |
427.58 |
Jan 13 2011 |
8064 |
427.24 |
Dec 28 2010 |
8276 |
427.23 |
Dec 14 2010 |
7581 |
418.02 |
Dec 03 2010 |
8247 |
427.97 |
Nov 26 2010 |
8181 |
427.14 |
Nov 19 2010 |
8781 |
436.49 |
Nov 12 2010 |
8640 |
436.61 |
Nov 04 2010 |
11194 |
471.1 |
Oct 28 2010 |
10059 |
460.83 |
Oct 22 2010 |
9730 |
458.08 |
Oct 14 2010 |
8259 |
439.32 |
Oct 05 2010 |
7564 |
436.54 |
Sep 29 2010 |
8665 |
450.88 |
Sep 24 2010 |
8302 |
450.18 |
Sep 17 2010 |
8633 |
460.2 |
Sep 10 2010 |
8475 |
460.2 |
Aug 15 2010 |
6152 |
436.54 |
Jan 29 2010 |
8484 |
460.2 |
Jan 15 2010 |
8437 |
460.2 |
Jan 08 2010 |
8307 |
460.2 |
Dec 18 2009 |
7958 |
460.2 |
Dec 09 2009 |
7402 |
452.5 |
Dec 04 2009 |
7248 |
452.5 |
Nov 27 2009 |
7547 |
458.7 |
Nov 20 2009 |
7001 |
453.87 |
Nov 13 2009 |
6598 |
453.87 |
Nov 06 2009 |
6499 |
453.87 |
Oct 30 2009 |
7628 |
455.72 |
Oct 23 2009 |
7626 |
461.53 |
Oct 16 2009 |
7960 |
469.45 |
Oct 09 2009 |
7859 |
469.45 |
Oct 02 2009 |
7237 |
463.54 |
Sep 25 2009 |
7130 |
467.94 |
Sep 18 2009 |
5799 |
443.16 |
Sep 11 2009 |
5722 |
443.16 |
Jan 30 2009 |
5595 |
443.16 |
Jan 09 2009 |
5202 |
443.16 |
Dec 18 2008 |
5001 |
443.16 |
Dec 12 2008 |
5021 |
443.16 |