| Dec 22 2022 |
1475 |
308.17 |
| Dec 15 2022 |
1451 |
308.17 |
| Dec 08 2022 |
1464 |
308.17 |
| Dec 01 2022 |
1469 |
308.17 |
| Nov 24 2022 |
1456 |
308.17 |
| Nov 17 2022 |
1442 |
308.17 |
| Nov 10 2022 |
1439 |
308.17 |
| Nov 03 2022 |
1435 |
308.17 |
| Oct 27 2022 |
1414 |
308.17 |
| Oct 20 2022 |
1430 |
308.17 |
| Oct 13 2022 |
1425 |
308.17 |
| Oct 06 2022 |
1379 |
308.17 |
| Sep 29 2022 |
1369 |
308.17 |
| Sep 22 2022 |
1369 |
308.17 |
| Sep 15 2022 |
1351 |
308.17 |
| Sep 08 2022 |
1341 |
308.17 |
| Sep 01 2022 |
1339 |
308.17 |
| Aug 25 2022 |
1339 |
308.17 |
| Aug 18 2022 |
1339 |
308.17 |
| Aug 11 2022 |
1331 |
308.17 |
| Aug 04 2022 |
1316 |
308.17 |
| Jul 28 2022 |
1316 |
308.17 |
| Jul 21 2022 |
1316 |
308.17 |
| Jul 14 2022 |
1316 |
308.17 |
| Jul 07 2022 |
1316 |
308.17 |
| Jun 30 2022 |
1316 |
308.17 |
| Jun 23 2022 |
1321 |
308.17 |
| Jun 16 2022 |
1321 |
308.17 |
| Jun 09 2022 |
1321 |
308.17 |
| Jun 02 2022 |
1321 |
308.17 |
| May 26 2022 |
1318 |
308.17 |
| May 19 2022 |
1318 |
308.17 |
| May 12 2022 |
1318 |
308.17 |
| May 05 2022 |
1318 |
308.17 |
| Apr 28 2022 |
1318 |
308.17 |
| Apr 21 2022 |
1318 |
308.17 |
| Apr 14 2022 |
1318 |
308.17 |
| Apr 07 2022 |
1318 |
308.17 |
| Mar 31 2022 |
1318 |
308.17 |
| Mar 24 2022 |
1318 |
308.17 |
| Mar 17 2022 |
1319 |
308.17 |
| Mar 10 2022 |
1319 |
308.17 |
| Mar 03 2022 |
1319 |
308.17 |
| Feb 24 2022 |
1293 |
308.17 |
| Feb 17 2022 |
1300 |
308.17 |
| Feb 10 2022 |
1302 |
308.17 |
| Feb 03 2022 |
1300 |
308.17 |
| Jan 27 2022 |
1310 |
308.17 |
| Jan 20 2022 |
1272 |
308.17 |
| Jan 13 2022 |
1267 |
308.17 |
| Jan 06 2022 |
1428 |
308.17 |
| Dec 30 2021 |
1436 |
308.17 |
| Dec 23 2021 |
1423 |
308.17 |
| Dec 16 2021 |
1434 |
308.17 |
| Dec 09 2021 |
1289 |
278.02 |
| Dec 02 2021 |
1320 |
278.02 |
| Nov 25 2021 |
1339 |
278.02 |
| Nov 18 2021 |
1349 |
278.02 |
| Nov 11 2021 |
1555 |
287.43 |
| Nov 04 2021 |
933 |
255.5 |
| Oct 28 2021 |
975 |
255.5 |
| Oct 21 2021 |
994 |
255.5 |
| Oct 14 2021 |
880 |
248.27 |
| Oct 07 2021 |
777 |
243.5 |
| Sep 30 2021 |
788 |
243.39 |
| Sep 23 2021 |
795 |
243.39 |
| Sep 16 2021 |
799 |
243.07 |
| Sep 09 2021 |
784 |
242.16 |
| Sep 02 2021 |
787 |
242.16 |
| Aug 26 2021 |
785 |
242.16 |
| Aug 19 2021 |
786 |
242.16 |
| Aug 12 2021 |
787 |
242.16 |
| Aug 05 2021 |
790 |
242.16 |
| Jul 29 2021 |
792 |
242.16 |
| Jun 03 2021 |
1009 |
242.16 |
| Dec 11 2020 |
462 |
217.74 |
| Dec 04 2020 |
478 |
217.74 |
| Nov 27 2020 |
453 |
217.74 |
| Nov 20 2020 |
473 |
217.74 |
| Nov 13 2020 |
1426 |
266.7 |
| Nov 06 2020 |
1169 |
253.97 |
| Oct 30 2020 |
1620 |
269 |
| Oct 23 2020 |
1711 |
269 |
| Oct 16 2020 |
1491 |
259.08 |
| Oct 09 2020 |
1170 |
247.09 |
| Oct 02 2020 |
1093 |
243.39 |
| Sep 25 2020 |
1104 |
243.39 |
| Sep 18 2020 |
1117 |
243.07 |
| Sep 11 2020 |
1086 |
242.16 |
| Sep 04 2020 |
1095 |
242.16 |
| Aug 28 2020 |
1094 |
242.16 |
| Aug 21 2020 |
1095 |
242.16 |
| Aug 14 2020 |
1096 |
242.16 |
| Aug 07 2020 |
1117 |
242.16 |
| Jul 31 2020 |
1121 |
242.16 |
| Jul 24 2020 |
1121 |
242.16 |
| Jul 17 2020 |
1122 |
242.16 |
| Jul 10 2020 |
1125 |
242.16 |
| Jul 03 2020 |
1126 |
242.16 |
| Jun 26 2020 |
1126 |
242.16 |
| Jun 19 2020 |
1126 |
242.16 |
| Jun 12 2020 |
1127 |
242.16 |
| Jun 05 2020 |
1128 |
242.16 |
| May 29 2020 |
1127 |
242.16 |
| May 22 2020 |
1127 |
242.16 |
| May 15 2020 |
1127 |
242.16 |
| May 08 2020 |
1129 |
242.16 |
| May 01 2020 |
1130 |
242.16 |
| Apr 24 2020 |
1132 |
242.16 |
| Apr 17 2020 |
1132 |
242.16 |
| Apr 10 2020 |
1132 |
242.16 |
| Apr 03 2020 |
1132 |
242.16 |
| Mar 27 2020 |
1132 |
242.16 |
| Mar 20 2020 |
1133 |
242.16 |
| Mar 13 2020 |
1133 |
242.16 |
| Mar 06 2020 |
1133 |
242.16 |
| Feb 28 2020 |
1130 |
242.16 |
| Feb 21 2020 |
1137 |
242.16 |
| Feb 14 2020 |
1137 |
242.16 |
| Feb 07 2020 |
1139 |
242.16 |
| Jan 31 2020 |
1146 |
242.16 |
| Jan 24 2020 |
1058 |
242.16 |
| Jan 17 2020 |
1067 |
242.16 |
| Jan 10 2020 |
1222 |
242.16 |
| Jan 03 2020 |
1232 |
242.16 |
| Dec 27 2019 |
1229 |
242.16 |
| Dec 20 2019 |
1228 |
242.16 |
| Dec 13 2019 |
1474 |
250.5 |
| Dec 06 2019 |
1363 |
250.5 |
| Nov 29 2019 |
1381 |
250.5 |
| Nov 22 2019 |
1402 |
250.5 |
| Nov 15 2019 |
1423 |
250.5 |
| Nov 08 2019 |
1793 |
262.12 |
| Nov 01 2019 |
1508 |
253.34 |
| Oct 25 2019 |
1297 |
246.24 |
| Oct 18 2019 |
1296 |
246.24 |
| Oct 11 2019 |
974 |
233.68 |
| Oct 04 2019 |
940 |
231.05 |
| Sep 27 2019 |
940 |
231.05 |
| Sep 20 2019 |
911 |
230.1 |
| Sep 13 2019 |
840 |
226.52 |
| Sep 06 2019 |
796 |
226.52 |
| Aug 30 2019 |
799 |
226.52 |
| Aug 23 2019 |
806 |
226.52 |
| Aug 16 2019 |
799 |
226.52 |
| Aug 09 2019 |
799 |
226.52 |
| Aug 02 2019 |
799 |
226.52 |
| Jul 26 2019 |
801 |
226.52 |
| Jul 19 2019 |
802 |
226.52 |
| Jul 12 2019 |
804 |
226.52 |
| Jul 05 2019 |
804 |
226.52 |
| Jun 28 2019 |
805 |
226.52 |
| Jun 21 2019 |
806 |
226.52 |
| Jun 14 2019 |
804 |
226.52 |
| Jun 07 2019 |
806 |
226.52 |
| May 31 2019 |
808 |
226.52 |
| May 24 2019 |
808 |
226.52 |
| May 17 2019 |
810 |
226.52 |
| May 10 2019 |
811 |
226.52 |
| May 03 2019 |
810 |
226.52 |
| Apr 26 2019 |
810 |
226.52 |
| Apr 19 2019 |
810 |
226.52 |
| Apr 12 2019 |
810 |
226.52 |
| Apr 05 2019 |
810 |
226.52 |
| Mar 29 2019 |
810 |
226.52 |
| Mar 22 2019 |
809 |
226.52 |
| Mar 15 2019 |
809 |
226.52 |
| Mar 08 2019 |
806 |
226.52 |
| Mar 01 2019 |
806 |
226.52 |
| Feb 22 2019 |
802 |
226.52 |
| Feb 15 2019 |
810 |
226.52 |
| Feb 08 2019 |
813 |
226.52 |
| Feb 01 2019 |
813 |
226.52 |
| Jan 25 2019 |
817 |
226.52 |
| Jan 18 2019 |
754 |
226.52 |
| Jan 11 2019 |
846 |
226.52 |
| Jan 04 2019 |
848 |
226.52 |
| Dec 28 2018 |
853 |
226.52 |
| Dec 21 2018 |
848 |
226.52 |
| Dec 14 2018 |
834 |
226.52 |
| Dec 07 2018 |
847 |
226.52 |
| Nov 30 2018 |
854 |
226.52 |
| Nov 23 2018 |
856 |
226.52 |
| Nov 16 2018 |
860 |
226.52 |
| Nov 09 2018 |
849 |
226.52 |
| Nov 02 2018 |
860 |
226.62 |
| Oct 26 2018 |
918 |
228.62 |
| Oct 19 2018 |
907 |
228.62 |
| Oct 12 2018 |
1145 |
237.52 |
| Oct 05 2018 |
1094 |
236.39 |
| Sep 28 2018 |
1124 |
236.5 |
| Sep 21 2018 |
1637 |
254.76 |
| Sep 14 2018 |
1625 |
254.76 |
| Dec 16 2016 |
787 |
220.52 |
| Dec 09 2016 |
776 |
220.52 |
| Dec 02 2016 |
768 |
220.52 |
| Nov 25 2016 |
760 |
220.52 |
| Nov 18 2016 |
494 |
205.37 |
| Nov 11 2016 |
488 |
205.37 |
| Nov 04 2016 |
460 |
203.99 |
| Oct 28 2016 |
345 |
194.95 |
| Oct 21 2016 |
350 |
194.95 |
| Oct 14 2016 |
342 |
194.95 |
| Oct 07 2016 |
347 |
194.58 |
| Sep 30 2016 |
333 |
194.58 |
| Sep 23 2016 |
334 |
194.58 |
| Sep 16 2016 |
335 |
194.58 |
| Sep 09 2016 |
336 |
194.58 |
| Sep 02 2016 |
331 |
194.58 |
| Aug 26 2016 |
333 |
194.58 |
| Aug 19 2016 |
331 |
194.58 |
| Aug 12 2016 |
331 |
194.58 |
| Aug 05 2016 |
332 |
194.58 |
| Jul 29 2016 |
332 |
194.58 |
| Jul 22 2016 |
332 |
194.58 |
| Jun 28 2016 |
332 |
194.58 |
| Jun 21 2016 |
332 |
194.58 |
| Jun 14 2016 |
332 |
194.58 |
| Jun 07 2016 |
332 |
194.58 |
| May 31 2016 |
332 |
194.58 |
| May 24 2016 |
332 |
194.58 |
| May 17 2016 |
332 |
194.58 |
| May 10 2016 |
332 |
194.58 |
| May 03 2016 |
332 |
194.58 |
| Apr 26 2016 |
332 |
194.58 |
| Apr 19 2016 |
331 |
194.58 |
| Apr 12 2016 |
331 |
194.58 |
| Apr 05 2016 |
331 |
194.58 |
| Mar 29 2016 |
331 |
194.58 |
| Mar 22 2016 |
331 |
194.58 |
| Mar 15 2016 |
330 |
194.58 |
| Mar 08 2016 |
330 |
194.58 |
| Mar 01 2016 |
330 |
194.58 |
| Feb 23 2016 |
328 |
194.58 |
| Feb 16 2016 |
328 |
194.58 |
| Feb 09 2016 |
328 |
194.58 |
| Feb 02 2016 |
330 |
194.58 |
| Jan 26 2016 |
332 |
194.58 |
| Jan 19 2016 |
334 |
194.58 |
| Jan 12 2016 |
296 |
194.58 |
| Jan 05 2016 |
309 |
194.58 |
| Dec 29 2015 |
304 |
194.58 |
| Dec 22 2015 |
301 |
194.58 |
| Dec 15 2015 |
296 |
194.58 |
| Dec 08 2015 |
293 |
194.58 |
| Dec 01 2015 |
302 |
197.74 |
| Nov 24 2015 |
301 |
197.74 |
| Nov 17 2015 |
281 |
197.74 |
| Nov 10 2015 |
292 |
199.28 |
| Nov 03 2015 |
307 |
201.05 |
| Oct 27 2015 |
416 |
210.56 |
| Oct 20 2015 |
392 |
210.56 |
| Oct 13 2015 |
387 |
213.76 |
| Oct 06 2015 |
312 |
206.18 |
| Sep 29 2015 |
320 |
206.65 |
| Sep 22 2015 |
32833 |
206.65 |
| Sep 15 2015 |
11018 |
206.17 |
| Sep 14 2015 |
323 |
206.17 |
| Sep 07 2015 |
321 |
206.17 |
| Aug 31 2015 |
313 |
206.17 |
| Aug 24 2015 |
314 |
206.17 |
| Aug 17 2015 |
314 |
206.17 |
| Aug 10 2015 |
315 |
206.17 |
| Aug 03 2015 |
315 |
206.17 |
| Jul 27 2015 |
315 |
206.17 |
| Jul 20 2015 |
315 |
206.17 |
| Jul 13 2015 |
315 |
206.17 |
| Jul 06 2015 |
315 |
206.17 |
| Jun 29 2015 |
315 |
206.17 |
| Jun 22 2015 |
315 |
206.17 |
| Jun 15 2015 |
315 |
206.17 |
| Jun 08 2015 |
321 |
206.17 |
| Jun 01 2015 |
321 |
206.17 |
| May 25 2015 |
321 |
206.17 |
| May 18 2015 |
321 |
206.17 |
| May 11 2015 |
321 |
206.17 |
| May 04 2015 |
321 |
206.17 |
| Apr 27 2015 |
321 |
206.17 |
| Apr 20 2015 |
321 |
206.17 |
| Apr 13 2015 |
321 |
206.17 |
| Apr 06 2015 |
321 |
206.17 |
| Mar 30 2015 |
321 |
206.17 |
| Mar 23 2015 |
321 |
206.17 |
| Mar 16 2015 |
321 |
206.17 |
| Mar 09 2015 |
321 |
206.17 |
| Mar 02 2015 |
321 |
206.17 |
| Feb 23 2015 |
315 |
206.17 |
| Feb 16 2015 |
315 |
206.17 |
| Feb 09 2015 |
319 |
206.17 |
| Feb 02 2015 |
318 |
206.17 |
| Jan 26 2015 |
322 |
206.17 |
| Jan 19 2015 |
321 |
206.17 |
| Jan 12 2015 |
314 |
206.17 |
| Jan 05 2015 |
321 |
206.17 |
| Dec 29 2014 |
313 |
206.17 |
| Dec 22 2014 |
313 |
206.17 |
| Dec 15 2014 |
300 |
206.17 |
| Dec 08 2014 |
300 |
206.17 |
| Dec 01 2014 |
315 |
206.17 |
| Nov 24 2014 |
242 |
198.42 |
| Nov 17 2014 |
193 |
192.92 |
| Nov 10 2014 |
198 |
192.92 |
| Nov 03 2014 |
158 |
186.56 |
| Oct 27 2014 |
187 |
191.22 |
| Oct 20 2014 |
199 |
192.54 |
| Oct 13 2014 |
196 |
192.54 |
| Oct 06 2014 |
196 |
192.19 |
| Sep 29 2014 |
202 |
192.19 |
| Sep 22 2014 |
201 |
192.19 |
| Sep 15 2014 |
291 |
204.74 |
| Sep 08 2014 |
289 |
203.44 |
| Sep 01 2014 |
287 |
203.44 |
| Aug 25 2014 |
287 |
203.44 |
| Aug 18 2014 |
287 |
203.44 |
| Aug 11 2014 |
287 |
203.44 |
| Aug 04 2014 |
287 |
203.44 |
| Jul 28 2014 |
287 |
203.44 |
| Jul 21 2014 |
288 |
203.44 |
| Jul 14 2014 |
288 |
203.44 |
| Jul 07 2014 |
288 |
203.44 |
| Jun 30 2014 |
288 |
203.44 |
| Jun 23 2014 |
288 |
203.44 |
| Jun 16 2014 |
288 |
203.44 |
| Jun 09 2014 |
288 |
203.44 |
| Jun 02 2014 |
288 |
203.44 |
| May 26 2014 |
288 |
203.44 |
| May 19 2014 |
288 |
203.44 |
| May 12 2014 |
288 |
203.44 |
| May 05 2014 |
288 |
203.44 |
| Apr 28 2014 |
288 |
203.44 |
| Apr 21 2014 |
288 |
203.44 |
| Apr 14 2014 |
289 |
203.44 |
| Apr 07 2014 |
289 |
203.44 |
| Mar 31 2014 |
289 |
203.44 |
| Mar 24 2014 |
289 |
203.44 |
| Mar 17 2014 |
289 |
203.44 |
| Mar 10 2014 |
289 |
203.44 |
| Mar 03 2014 |
289 |
203.44 |
| Feb 24 2014 |
287 |
203.44 |
| Feb 17 2014 |
287 |
203.44 |
| Feb 10 2014 |
287 |
203.44 |
| Feb 03 2014 |
286 |
203.44 |
| Jan 27 2014 |
288 |
203.44 |
| Jan 20 2014 |
287 |
203.44 |
| Jan 13 2014 |
271 |
203.44 |
| Jan 06 2014 |
264 |
203.44 |
| Dec 30 2013 |
275 |
203.44 |
| Dec 23 2013 |
243 |
203.44 |
| Dec 16 2013 |
246 |
203.44 |
| Dec 09 2013 |
242 |
203.44 |
| Dec 02 2013 |
224 |
197.98 |
| Nov 25 2013 |
230 |
197.98 |
| Nov 18 2013 |
233 |
197.98 |
| Nov 11 2013 |
210 |
193.52 |
| Nov 04 2013 |
222 |
193.52 |
| Oct 28 2013 |
302 |
204.27 |
| Oct 21 2013 |
247 |
197.72 |
| Oct 14 2013 |
252 |
197.72 |
| Oct 07 2013 |
255 |
198.17 |
| Sep 30 2013 |
166 |
184.36 |
| Sep 23 2013 |
168 |
184.36 |
| Sep 16 2013 |
170 |
184.36 |
| Sep 09 2013 |
170 |
184.36 |
| Sep 02 2013 |
173 |
184.36 |
| Aug 26 2013 |
172 |
184.36 |
| Aug 19 2013 |
172 |
184.36 |
| Aug 12 2013 |
172 |
184.36 |
| Aug 05 2013 |
172 |
184.36 |
| Jul 29 2013 |
172 |
184.36 |
| Jul 22 2013 |
172 |
184.36 |
| Jul 15 2013 |
172 |
184.36 |
| Jul 08 2013 |
172 |
184.36 |
| Jul 01 2013 |
172 |
184.36 |
| Jun 24 2013 |
172 |
184.36 |
| Jun 17 2013 |
172 |
184.36 |
| Jun 10 2013 |
172 |
184.36 |
| Jun 03 2013 |
172 |
184.36 |
| May 27 2013 |
172 |
184.36 |
| May 20 2013 |
172 |
184.36 |
| May 13 2013 |
172 |
184.36 |
| May 06 2013 |
172 |
184.36 |
| Apr 29 2013 |
172 |
184.36 |
| Apr 22 2013 |
172 |
184.36 |
| Apr 15 2013 |
172 |
184.36 |
| Apr 08 2013 |
172 |
184.36 |
| Apr 01 2013 |
172 |
184.36 |
| Mar 25 2013 |
172 |
184.36 |
| Mar 18 2013 |
172 |
184.36 |
| Mar 11 2013 |
172 |
184.36 |
| Mar 04 2013 |
172 |
184.36 |
| Feb 25 2013 |
172 |
184.36 |
| Feb 18 2013 |
174 |
184.36 |
| Feb 11 2013 |
176 |
184.36 |
| Feb 04 2013 |
175 |
184.36 |
| Jan 28 2013 |
181 |
184.36 |
| Jan 21 2013 |
184 |
184.36 |
| Jan 14 2013 |
187 |
184.36 |
| Jan 07 2013 |
140 |
175.58 |
| Dec 31 2012 |
140 |
175.58 |
| Dec 24 2012 |
139 |
175.58 |
| Dec 17 2012 |
143 |
175.58 |
| Dec 10 2012 |
127 |
170.73 |
| Dec 03 2012 |
131 |
170.73 |
| Nov 26 2012 |
127 |
170.73 |
| Nov 19 2012 |
129 |
170.73 |
| Nov 12 2012 |
126 |
169.66 |
| Nov 05 2012 |
128 |
169.66 |
| Oct 29 2012 |
96 |
160.72 |
| Oct 22 2012 |
96 |
160.72 |
| Oct 15 2012 |
141 |
172.41 |
| Oct 02 2012 |
117 |
164.6 |
| Sep 26 2012 |
117 |
164.6 |
| Sep 20 2012 |
83 |
151.55 |
| Sep 13 2012 |
76 |
149.73 |
| Jan 19 2012 |
96 |
164.21 |
| Dec 29 2011 |
108 |
165.36 |
| Dec 13 2011 |
67 |
154.37 |
| Dec 09 2011 |
78 |
155.87 |
| Dec 01 2011 |
78 |
155.87 |
| Nov 25 2011 |
76 |
155.87 |
| Nov 17 2011 |
75 |
155.87 |
| Nov 10 2011 |
87 |
159.65 |
| Nov 04 2011 |
113 |
166.38 |
| Oct 28 2011 |
142 |
173.89 |
| Oct 21 2011 |
139 |
173.95 |
| Oct 14 2011 |
191 |
182.49 |
| Oct 07 2011 |
242 |
192.48 |
| Sep 30 2011 |
242 |
192.55 |
| Sep 27 2011 |
360 |
203.74 |
| Sep 23 2011 |
361 |
203.74 |
| Sep 16 2011 |
369 |
205.74 |
| Sep 09 2011 |
363 |
205.73 |
| Jan 13 2011 |
354 |
205.54 |
| Dec 28 2010 |
326 |
198.89 |
| Dec 14 2010 |
320 |
198.89 |
| Dec 03 2010 |
348 |
201.22 |
| Nov 26 2010 |
357 |
201.58 |
| Nov 19 2010 |
350 |
201.58 |
| Nov 12 2010 |
361 |
201.58 |
| Nov 04 2010 |
345 |
201.58 |
| Oct 28 2010 |
326 |
201.58 |
| Oct 22 2010 |
436 |
213.19 |
| Oct 14 2010 |
412 |
213.11 |
| Oct 05 2010 |
410 |
214.54 |
| Sep 29 2010 |
410 |
214.54 |
| Sep 24 2010 |
408 |
214.54 |
| Sep 17 2010 |
445 |
219.37 |
| Sep 10 2010 |
442 |
219.37 |
| Aug 15 2010 |
438 |
219.37 |
| Jan 29 2010 |
485 |
219.37 |
| Jan 15 2010 |
478 |
219.37 |
| Jan 08 2010 |
444 |
219.37 |
| Dec 18 2009 |
323 |
219.37 |
| Dec 09 2009 |
316 |
220.62 |
| Dec 04 2009 |
311 |
221.29 |
| Nov 27 2009 |
726 |
254.09 |
| Nov 20 2009 |
712 |
254.09 |
| Nov 13 2009 |
667 |
254.09 |
| Nov 06 2009 |
634 |
253.79 |
| Oct 30 2009 |
739 |
252.87 |
| Oct 23 2009 |
736 |
252.87 |
| Oct 16 2009 |
759 |
252.87 |
| Oct 09 2009 |
671 |
246.8 |
| Oct 02 2009 |
509 |
235.84 |
| Sep 25 2009 |
490 |
235.84 |
| Sep 18 2009 |
518 |
237.01 |
| Sep 11 2009 |
516 |
237.01 |
| Jan 30 2009 |
645 |
245.95 |
| Jan 09 2009 |
904 |
266.14 |
| Dec 18 2008 |
841 |
266.14 |
| Dec 12 2008 |
881 |
268.08 |
| Dec 05 2008 |
382 |
231.23 |
