| Apr 24 2024 |
693 |
526.07 |
| Apr 18 2024 |
693 |
526.07 |
| Apr 11 2024 |
697 |
526.07 |
| Apr 04 2024 |
697 |
526.07 |
| Mar 28 2024 |
697 |
526.07 |
| Mar 21 2024 |
697 |
526.07 |
| Mar 14 2024 |
697 |
526.07 |
| Mar 07 2024 |
697 |
526.07 |
| Feb 29 2024 |
697 |
526.07 |
| Feb 22 2024 |
701 |
526.07 |
| Feb 15 2024 |
701 |
526.07 |
| Feb 08 2024 |
702 |
526.07 |
| Feb 01 2024 |
708 |
526.07 |
| Jan 25 2024 |
709 |
526.07 |
| Jan 18 2024 |
716 |
526.07 |
| Jan 11 2024 |
744 |
526.07 |
| Jan 04 2024 |
737 |
526.07 |
| Dec 28 2023 |
745 |
526.07 |
| Dec 21 2023 |
740 |
526.07 |
| Dec 14 2023 |
738 |
526.07 |
| Dec 07 2023 |
777 |
526.07 |
| Nov 30 2023 |
773 |
526.07 |
| Nov 23 2023 |
773 |
526.07 |
| Nov 16 2023 |
812 |
526.07 |
| Nov 09 2023 |
781 |
526.07 |
| Nov 02 2023 |
763 |
526.07 |
| Oct 26 2023 |
770 |
526.07 |
| Oct 19 2023 |
714 |
517.75 |
| Oct 12 2023 |
706 |
517.75 |
| Oct 05 2023 |
711 |
517.75 |
| Sep 28 2023 |
702 |
517.75 |
| Sep 21 2023 |
667 |
517.75 |
| Sep 14 2023 |
1187 |
528.49 |
| Sep 07 2023 |
765 |
533.85 |
| Aug 31 2023 |
750 |
533.85 |
| Aug 24 2023 |
748 |
533.85 |
| Aug 17 2023 |
749 |
533.85 |
| Aug 10 2023 |
750 |
533.85 |
| Aug 03 2023 |
752 |
533.85 |
| Jul 27 2023 |
752 |
533.85 |
| Jul 20 2023 |
746 |
533.85 |
| Jul 13 2023 |
746 |
533.85 |
| Jul 06 2023 |
741 |
533.85 |
| Jun 29 2023 |
743 |
533.85 |
| Jun 22 2023 |
743 |
533.85 |
| Jun 15 2023 |
743 |
533.85 |
| Jun 08 2023 |
741 |
533.85 |
| Jun 01 2023 |
741 |
533.85 |
| May 25 2023 |
742 |
533.85 |
| May 18 2023 |
742 |
533.85 |
| May 11 2023 |
742 |
533.85 |
| May 04 2023 |
739 |
533.85 |
| Apr 27 2023 |
738 |
533.85 |
| Apr 20 2023 |
738 |
533.85 |
| Apr 13 2023 |
739 |
533.85 |
| Apr 06 2023 |
739 |
533.85 |
| Mar 30 2023 |
738 |
533.85 |
| Mar 23 2023 |
738 |
533.85 |
| Mar 16 2023 |
738 |
533.85 |
| Mar 09 2023 |
738 |
533.85 |
| Mar 02 2023 |
738 |
533.85 |
| Feb 23 2023 |
739 |
533.85 |
| Feb 16 2023 |
740 |
533.85 |
| Feb 09 2023 |
744 |
533.85 |
| Feb 02 2023 |
742 |
533.85 |
| Jan 26 2023 |
748 |
533.85 |
| Jan 19 2023 |
763 |
533.85 |
| Jan 12 2023 |
750 |
533.85 |
| Jan 05 2023 |
801 |
533.85 |
| Dec 29 2022 |
792 |
533.85 |
| Dec 22 2022 |
1727 |
521.68 |
| Dec 15 2022 |
1722 |
521.68 |
| Dec 08 2022 |
1712 |
521.68 |
| Dec 01 2022 |
1681 |
521.68 |
| Nov 24 2022 |
1691 |
521.68 |
| Nov 17 2022 |
1655 |
521.68 |
| Nov 10 2022 |
1622 |
521.68 |
| Nov 03 2022 |
1574 |
521.68 |
| Oct 27 2022 |
1481 |
521.68 |
| Oct 20 2022 |
1429 |
521.68 |
| Oct 13 2022 |
1412 |
521.68 |
| Oct 06 2022 |
1367 |
521.68 |
| Sep 29 2022 |
1330 |
521.68 |
| Sep 22 2022 |
1313 |
521.68 |
| Sep 15 2022 |
653 |
509.52 |
| Sep 08 2022 |
647 |
509.52 |
| Sep 01 2022 |
645 |
509.52 |
| Aug 25 2022 |
645 |
509.52 |
| Aug 18 2022 |
646 |
509.52 |
| Aug 11 2022 |
647 |
509.52 |
| Aug 04 2022 |
648 |
509.52 |
| Jul 28 2022 |
648 |
509.52 |
| Jul 21 2022 |
648 |
509.52 |
| Jul 14 2022 |
648 |
509.52 |
| Jul 07 2022 |
648 |
509.52 |
| Jun 30 2022 |
648 |
509.52 |
| Jun 23 2022 |
654 |
509.52 |
| Jun 16 2022 |
654 |
509.52 |
| Jun 09 2022 |
651 |
509.52 |
| Jun 02 2022 |
651 |
509.52 |
| May 26 2022 |
651 |
509.52 |
| May 19 2022 |
651 |
509.52 |
| May 12 2022 |
651 |
509.52 |
| May 05 2022 |
651 |
509.52 |
| Apr 28 2022 |
649 |
509.52 |
| Apr 21 2022 |
649 |
509.52 |
| Apr 14 2022 |
649 |
509.52 |
| Apr 07 2022 |
649 |
509.52 |
| Mar 31 2022 |
649 |
509.52 |
| Mar 24 2022 |
649 |
509.52 |
| Mar 17 2022 |
649 |
509.52 |
| Mar 10 2022 |
649 |
509.52 |
| Mar 03 2022 |
649 |
509.52 |
| Feb 24 2022 |
646 |
509.52 |
| Feb 17 2022 |
648 |
509.52 |
| Feb 10 2022 |
651 |
509.52 |
| Feb 03 2022 |
651 |
509.52 |
| Jan 27 2022 |
659 |
509.52 |
| Jan 20 2022 |
629 |
509.52 |
| Jan 13 2022 |
631 |
509.52 |
| Jan 06 2022 |
701 |
509.52 |
| Dec 30 2021 |
698 |
509.52 |
| Dec 23 2021 |
698 |
509.52 |
| Dec 16 2021 |
705 |
509.52 |
| Dec 09 2021 |
762 |
509.52 |
| Dec 02 2021 |
764 |
509.52 |
| Nov 25 2021 |
775 |
509.52 |
| Nov 18 2021 |
803 |
509.52 |
| Nov 11 2021 |
821 |
509.52 |
| Nov 04 2021 |
824 |
509.52 |
| Oct 28 2021 |
1562 |
532.03 |
| Oct 21 2021 |
1191 |
540.57 |
| Oct 14 2021 |
1633 |
534.67 |
| Oct 07 2021 |
1593 |
534.17 |
| Sep 30 2021 |
1634 |
534.17 |
| Sep 23 2021 |
1763 |
544.2 |
| Sep 16 2021 |
1839 |
550.16 |
| Sep 09 2021 |
1843 |
548.47 |
| Sep 02 2021 |
1880 |
548.47 |
| Aug 26 2021 |
1771 |
536.8 |
| Aug 19 2021 |
1774 |
536.8 |
| Aug 12 2021 |
1775 |
536.8 |
| Aug 05 2021 |
1780 |
536.8 |
| Jul 29 2021 |
1782 |
536.8 |
| Jun 03 2021 |
1809 |
536.8 |
| Oct 30 2020 |
16115 |
577.06 |
| Oct 23 2020 |
17488 |
577.06 |
| Oct 16 2020 |
17174 |
549.96 |
| Oct 09 2020 |
17684 |
544.2 |
| Oct 02 2020 |
18370 |
544.2 |
| Sep 25 2020 |
18854 |
544.2 |
| Sep 18 2020 |
19758 |
550.16 |
| Sep 11 2020 |
20031 |
548.47 |
| Sep 04 2020 |
20444 |
548.47 |
| Aug 28 2020 |
19795 |
536.8 |
| Aug 21 2020 |
19858 |
536.8 |
| Aug 14 2020 |
19879 |
536.8 |
| Aug 07 2020 |
20031 |
536.8 |
| Jul 31 2020 |
20127 |
536.8 |
| Jul 24 2020 |
20127 |
536.8 |
| Jul 17 2020 |
20157 |
536.8 |
| Jul 10 2020 |
20191 |
536.8 |
| Jul 03 2020 |
20267 |
536.8 |
| Jun 26 2020 |
20267 |
536.8 |
| Jun 19 2020 |
20267 |
536.8 |
| Jun 12 2020 |
20280 |
536.8 |
| Jun 05 2020 |
20313 |
536.8 |
| May 29 2020 |
20342 |
536.8 |
| May 22 2020 |
20386 |
536.8 |
| May 15 2020 |
20386 |
536.8 |
| May 08 2020 |
20397 |
536.8 |
| May 01 2020 |
20407 |
536.8 |
| Apr 24 2020 |
20468 |
536.8 |
| Apr 17 2020 |
20469 |
536.8 |
| Apr 10 2020 |
20469 |
536.8 |
| Apr 03 2020 |
20469 |
536.8 |
| Mar 27 2020 |
20469 |
536.8 |
| Mar 20 2020 |
20485 |
536.8 |
| Mar 13 2020 |
20485 |
536.8 |
| Mar 06 2020 |
20485 |
536.8 |
| Feb 28 2020 |
20466 |
536.8 |
| Feb 21 2020 |
20523 |
536.8 |
| Feb 14 2020 |
20534 |
536.8 |
| Feb 07 2020 |
20555 |
536.8 |
| Jan 31 2020 |
20575 |
536.8 |
| Jan 24 2020 |
20160 |
536.8 |
| Jan 17 2020 |
20212 |
536.8 |
| Jan 10 2020 |
20938 |
536.8 |
| Jan 03 2020 |
20802 |
536.8 |
| Dec 27 2019 |
20824 |
536.8 |
| Dec 20 2019 |
20864 |
536.8 |
| Dec 13 2019 |
20954 |
536.8 |
| Dec 06 2019 |
20886 |
536.8 |
| Nov 29 2019 |
21371 |
536.8 |
| Nov 22 2019 |
21512 |
536.8 |
| Nov 15 2019 |
21751 |
536.8 |
| Nov 08 2019 |
22084 |
536.8 |
| Nov 01 2019 |
22191 |
536.8 |
| Oct 25 2019 |
22292 |
536.8 |
| Oct 18 2019 |
22740 |
547.25 |
| Oct 11 2019 |
24095 |
559.48 |
| Oct 04 2019 |
24133 |
559.48 |
| Sep 27 2019 |
23317 |
549.83 |
| Sep 20 2019 |
23184 |
551.89 |
| Sep 13 2019 |
23619 |
558.6 |
| Sep 06 2019 |
23146 |
558.6 |
| Aug 30 2019 |
23132 |
557.45 |
| Aug 23 2019 |
23157 |
557.45 |
| Aug 16 2019 |
22950 |
557.45 |
| Aug 09 2019 |
22950 |
557.45 |
| Aug 02 2019 |
22962 |
557.45 |
| Jul 26 2019 |
22976 |
557.45 |
| Jul 19 2019 |
22991 |
557.45 |
| Jul 12 2019 |
23037 |
557.45 |
| Jul 05 2019 |
23052 |
557.45 |
| Jun 28 2019 |
23104 |
557.45 |
| Jun 21 2019 |
23134 |
557.45 |
| Jun 14 2019 |
23130 |
557.45 |
| Jun 07 2019 |
23107 |
557.45 |
| May 31 2019 |
23142 |
557.45 |
| May 24 2019 |
23148 |
557.45 |
| May 17 2019 |
23186 |
557.45 |
| May 10 2019 |
23175 |
557.45 |
| May 03 2019 |
23195 |
557.45 |
| Apr 26 2019 |
23190 |
557.45 |
| Apr 19 2019 |
23188 |
557.45 |
| Apr 12 2019 |
23197 |
557.45 |
| Apr 05 2019 |
23197 |
557.45 |
| Mar 29 2019 |
23198 |
557.45 |
| Mar 22 2019 |
23184 |
557.45 |
| Mar 15 2019 |
23194 |
557.45 |
| Mar 08 2019 |
23108 |
557.45 |
| Mar 01 2019 |
23114 |
557.45 |
| Feb 22 2019 |
23107 |
557.45 |
| Feb 15 2019 |
23107 |
557.45 |
| Feb 08 2019 |
23069 |
557.45 |
| Feb 01 2019 |
23096 |
557.45 |
| Jan 25 2019 |
23111 |
557.45 |
| Jan 18 2019 |
22600 |
557.45 |
| Jan 11 2019 |
23308 |
557.45 |
| Jan 04 2019 |
23450 |
557.45 |
| Dec 28 2018 |
23375 |
557.45 |
| Dec 21 2018 |
23210 |
557.45 |
| Dec 14 2018 |
23371 |
557.45 |
| Dec 07 2018 |
23637 |
557.45 |
| Nov 30 2018 |
23952 |
557.45 |
| Nov 23 2018 |
24010 |
554.8 |
| Nov 16 2018 |
23720 |
545.06 |
| Nov 09 2018 |
23884 |
545.06 |
| Nov 02 2018 |
24042 |
545.06 |
| Oct 26 2018 |
23810 |
545.06 |
| Oct 19 2018 |
24104 |
547.02 |
| Oct 12 2018 |
23953 |
547.02 |
| Oct 05 2018 |
22800 |
537.24 |
| Sep 28 2018 |
23527 |
543.78 |
| Sep 21 2018 |
23762 |
546.33 |
| Sep 14 2018 |
22726 |
537.86 |
| Sep 07 2018 |
22567 |
537.86 |
| Aug 31 2018 |
21977 |
533.3 |
| Aug 24 2018 |
21888 |
533.3 |
| Aug 17 2018 |
21876 |
533.3 |
| Aug 10 2018 |
21892 |
533.3 |
| Aug 03 2018 |
21925 |
533.3 |
| Jul 27 2018 |
21939 |
533.3 |
| Jul 20 2018 |
21961 |
533.3 |
| Jul 13 2018 |
21960 |
533.3 |
| Jul 06 2018 |
21923 |
533.3 |
| Jun 29 2018 |
21988 |
533.3 |
| Jun 22 2018 |
21988 |
533.3 |
| Jun 15 2018 |
22011 |
533.3 |
| Jun 08 2018 |
22044 |
533.3 |
| Jun 01 2018 |
22026 |
533.3 |
| May 25 2018 |
22051 |
533.3 |
| May 18 2018 |
22005 |
533.3 |
| May 11 2018 |
22034 |
533.3 |
| May 04 2018 |
22131 |
533.3 |
| Apr 27 2018 |
22120 |
533.3 |
| Apr 20 2018 |
22178 |
533.3 |
| Apr 13 2018 |
22170 |
533.3 |
| Apr 06 2018 |
22170 |
533.3 |
| Mar 30 2018 |
22171 |
533.3 |
| Mar 23 2018 |
22171 |
533.3 |
| Mar 16 2018 |
22153 |
533.3 |
| Mar 09 2018 |
22153 |
533.3 |
| Mar 02 2018 |
22161 |
533.3 |
| Feb 23 2018 |
22155 |
533.3 |
| Feb 16 2018 |
22173 |
533.3 |
| Feb 09 2018 |
22167 |
533.3 |
| Feb 02 2018 |
22189 |
533.3 |
| Jan 26 2018 |
22224 |
533.3 |
| Jan 19 2018 |
22143 |
533.3 |
| Jan 12 2018 |
21690 |
533.3 |
| Jan 05 2018 |
21900 |
533.3 |
| Dec 29 2017 |
21963 |
533.3 |
| Dec 22 2017 |
21949 |
533.3 |
| Dec 15 2017 |
21950 |
533.3 |
| Dec 08 2017 |
22368 |
533.3 |
| Dec 01 2017 |
22615 |
533.3 |
| Nov 24 2017 |
23506 |
542.65 |
| Nov 17 2017 |
20630 |
510.5 |
| Nov 10 2017 |
21207 |
510.5 |
| Nov 03 2017 |
21278 |
510.5 |
| Oct 27 2017 |
21331 |
510.5 |
| Oct 20 2017 |
20647 |
504.24 |
| Oct 13 2017 |
20400 |
504.24 |
| Oct 06 2017 |
20696 |
509.41 |
| Sep 29 2017 |
20698 |
509.41 |
| Sep 22 2017 |
20592 |
509.41 |
| Sep 15 2017 |
20699 |
510.73 |
| Sep 08 2017 |
20484 |
510.73 |
| Sep 01 2017 |
22581 |
532.85 |
| Aug 25 2017 |
22581 |
532.85 |
| Aug 18 2017 |
22612 |
532.85 |
| Aug 11 2017 |
22497 |
532.85 |
| Aug 04 2017 |
22525 |
532.85 |
| Jul 28 2017 |
22521 |
532.85 |
| Jul 21 2017 |
22544 |
532.85 |
| Jul 14 2017 |
22549 |
532.85 |
| Jul 07 2017 |
22542 |
532.85 |
| Jun 30 2017 |
22550 |
532.85 |
| Jun 23 2017 |
22550 |
532.85 |
| Jun 16 2017 |
22545 |
532.85 |
| Jun 09 2017 |
22514 |
532.85 |
| Jun 02 2017 |
22521 |
532.85 |
| May 26 2017 |
22335 |
532.85 |
| May 19 2017 |
22364 |
532.85 |
| May 12 2017 |
22300 |
532.85 |
| May 05 2017 |
22220 |
532.85 |
| Apr 28 2017 |
22187 |
532.85 |
| Apr 21 2017 |
22156 |
532.85 |
| Apr 14 2017 |
22190 |
532.85 |
| Apr 07 2017 |
22191 |
532.85 |
| Mar 31 2017 |
22190 |
532.85 |
| Mar 24 2017 |
22192 |
532.85 |
| Mar 17 2017 |
22185 |
532.85 |
| Mar 10 2017 |
22207 |
532.85 |
| Mar 03 2017 |
22207 |
532.85 |
| Feb 24 2017 |
22210 |
532.85 |
| Feb 17 2017 |
22228 |
532.85 |
| Feb 10 2017 |
22251 |
532.85 |
| Feb 03 2017 |
22247 |
532.85 |
| Jan 27 2017 |
22227 |
532.85 |
| Jan 20 2017 |
22245 |
532.85 |
| Jan 13 2017 |
22276 |
532.85 |
| Jan 06 2017 |
22564 |
532.85 |
| Dec 30 2016 |
22656 |
532.85 |
| Dec 23 2016 |
22654 |
532.85 |
| Dec 16 2016 |
22720 |
532.85 |
| Dec 09 2016 |
22876 |
532.85 |
| Dec 02 2016 |
23380 |
532.85 |
| Nov 25 2016 |
23259 |
532.85 |
| Nov 18 2016 |
25980 |
557.4 |
| Nov 11 2016 |
25437 |
546.88 |
| Nov 04 2016 |
26385 |
555.81 |
| Oct 28 2016 |
24454 |
536.22 |
| Oct 21 2016 |
24108 |
531.89 |
| Oct 14 2016 |
24134 |
531.89 |
| Oct 07 2016 |
23983 |
531.89 |
| Sep 30 2016 |
23930 |
531.89 |
| Sep 23 2016 |
23469 |
531.89 |
| Sep 16 2016 |
22477 |
526.04 |
| Sep 09 2016 |
22207 |
526.04 |
| Sep 02 2016 |
22121 |
526.04 |
| Aug 26 2016 |
22152 |
526.04 |
| Aug 19 2016 |
21731 |
526.04 |
| Aug 12 2016 |
21715 |
526.04 |
| Aug 05 2016 |
21736 |
526.04 |
| Jul 29 2016 |
21738 |
526.04 |
| Jul 22 2016 |
21709 |
526.04 |
| Jun 28 2016 |
21711 |
526.04 |
| Jun 21 2016 |
21775 |
526.04 |
| Jun 14 2016 |
21775 |
526.04 |
| Jun 07 2016 |
21777 |
526.04 |
| May 31 2016 |
21785 |
526.04 |
| May 24 2016 |
21785 |
526.04 |
| May 17 2016 |
21766 |
526.04 |
| May 10 2016 |
21767 |
526.04 |
| May 03 2016 |
21775 |
526.04 |
| Apr 26 2016 |
21768 |
526.04 |
| Apr 19 2016 |
21733 |
526.04 |
| Apr 12 2016 |
21780 |
526.04 |
| Apr 05 2016 |
21780 |
526.04 |
| Mar 29 2016 |
21780 |
526.04 |
| Mar 22 2016 |
21763 |
526.04 |
| Mar 15 2016 |
21761 |
526.04 |
| Mar 08 2016 |
21782 |
526.04 |
| Mar 01 2016 |
21778 |
526.04 |
| Feb 23 2016 |
21777 |
526.04 |
| Feb 16 2016 |
21706 |
526.04 |
| Feb 09 2016 |
21706 |
526.04 |
| Feb 02 2016 |
21643 |
526.04 |
| Jan 26 2016 |
21682 |
526.04 |
| Jan 19 2016 |
21689 |
526.04 |
| Jan 12 2016 |
21242 |
526.04 |
| Jan 05 2016 |
23733 |
547.85 |
| Dec 29 2015 |
23769 |
547.85 |
| Dec 22 2015 |
23584 |
547.85 |
| Dec 15 2015 |
23471 |
547.85 |
| Dec 08 2015 |
23823 |
547.85 |
| Dec 01 2015 |
23910 |
547.85 |
| Nov 24 2015 |
23604 |
546.57 |
| Nov 17 2015 |
23271 |
546.33 |
| Nov 10 2015 |
24897 |
562.98 |
| Nov 03 2015 |
24975 |
562.98 |
| Oct 27 2015 |
27716 |
592.56 |
| Oct 20 2015 |
29671 |
615.21 |
| Oct 13 2015 |
29030 |
615.21 |
| Oct 06 2015 |
28961 |
615.21 |
| Sep 29 2015 |
28880 |
615.21 |
| Sep 22 2015 |
3724 |
615.21 |
| Sep 15 2015 |
20723 |
615.21 |
| Sep 14 2015 |
27745 |
615.21 |
| Sep 07 2015 |
27639 |
615.21 |
| Aug 31 2015 |
27747 |
615.21 |
| Aug 24 2015 |
27647 |
615.21 |
| Aug 17 2015 |
27701 |
615.21 |
| Aug 10 2015 |
27718 |
615.21 |
| Aug 03 2015 |
27718 |
615.21 |
| Jul 27 2015 |
27718 |
615.21 |
| Jul 20 2015 |
27717 |
615.21 |
| Jul 13 2015 |
27717 |
615.21 |
| Jul 06 2015 |
27717 |
615.21 |
| Jun 29 2015 |
27717 |
615.21 |
| Jun 22 2015 |
27717 |
615.21 |
| Jun 15 2015 |
27717 |
615.21 |
| Jun 08 2015 |
27924 |
615.21 |
| Jun 01 2015 |
27924 |
615.21 |
| May 25 2015 |
27924 |
615.21 |
| May 18 2015 |
27924 |
615.21 |
| May 11 2015 |
27924 |
615.21 |
| May 04 2015 |
27924 |
615.21 |
| Apr 27 2015 |
27893 |
615.21 |
| Apr 20 2015 |
27876 |
615.21 |
| Apr 13 2015 |
27874 |
615.21 |
| Apr 06 2015 |
27915 |
615.21 |
| Mar 30 2015 |
27915 |
615.21 |
| Mar 23 2015 |
27937 |
615.21 |
| Mar 16 2015 |
27906 |
615.21 |
| Mar 09 2015 |
27905 |
615.21 |
| Mar 02 2015 |
27886 |
615.21 |
| Feb 23 2015 |
27693 |
615.21 |
| Feb 16 2015 |
27661 |
615.21 |
| Feb 09 2015 |
27671 |
615.21 |
| Feb 02 2015 |
27681 |
615.21 |
| Jan 26 2015 |
27661 |
615.21 |
| Jan 19 2015 |
27633 |
615.21 |
| Jan 12 2015 |
27493 |
615.21 |
| Jan 05 2015 |
28078 |
618.65 |
| Dec 29 2014 |
28074 |
618.65 |
| Dec 22 2014 |
28130 |
618.65 |
| Dec 15 2014 |
27719 |
618.65 |
| Dec 08 2014 |
28028 |
618.65 |
| Dec 01 2014 |
26651 |
599.35 |
| Nov 24 2014 |
26687 |
599.35 |
| Nov 17 2014 |
27538 |
606.94 |
| Nov 10 2014 |
27424 |
602.16 |
| Nov 03 2014 |
26342 |
590.25 |
| Oct 27 2014 |
24520 |
569.12 |
| Oct 20 2014 |
24642 |
569.12 |
| Oct 13 2014 |
24548 |
569.12 |
| Oct 06 2014 |
24129 |
569.12 |
| Sep 29 2014 |
24101 |
566.65 |
| Sep 22 2014 |
24195 |
566.65 |
| Sep 15 2014 |
22677 |
552.35 |
| Sep 08 2014 |
22482 |
552.35 |
| Sep 01 2014 |
22584 |
552.35 |
| Aug 25 2014 |
22625 |
552.35 |
| Aug 18 2014 |
22637 |
552.35 |
| Aug 11 2014 |
22637 |
552.35 |
| Aug 04 2014 |
22637 |
552.35 |
| Jul 28 2014 |
22637 |
552.35 |
| Jul 21 2014 |
22655 |
552.35 |
| Jul 14 2014 |
22656 |
552.35 |
| Jul 07 2014 |
22656 |
552.35 |
| Jun 30 2014 |
22656 |
552.35 |
| Jun 23 2014 |
22656 |
552.35 |
| Jun 16 2014 |
22656 |
552.35 |
| Jun 09 2014 |
22656 |
552.35 |
| Jun 02 2014 |
22656 |
552.35 |
| May 26 2014 |
22656 |
552.35 |
| May 19 2014 |
22656 |
552.35 |
| May 12 2014 |
22658 |
552.35 |
| May 05 2014 |
22658 |
552.35 |
| Apr 28 2014 |
22659 |
552.35 |
| Apr 21 2014 |
22659 |
552.35 |
| Apr 14 2014 |
22669 |
552.35 |
| Apr 07 2014 |
22669 |
552.35 |
| Mar 31 2014 |
22670 |
552.35 |
| Mar 24 2014 |
22670 |
552.35 |
| Mar 17 2014 |
22670 |
552.35 |
| Mar 10 2014 |
22669 |
552.35 |
| Mar 03 2014 |
22669 |
552.35 |
| Feb 24 2014 |
22660 |
552.35 |
| Feb 17 2014 |
22675 |
552.35 |
| Feb 10 2014 |
22674 |
552.35 |
| Feb 03 2014 |
22666 |
552.35 |
| Jan 27 2014 |
22728 |
552.35 |
| Jan 20 2014 |
22675 |
552.35 |
| Jan 13 2014 |
22500 |
552.35 |
| Jan 06 2014 |
22136 |
549.21 |
| Dec 30 2013 |
22296 |
549.21 |
| Dec 23 2013 |
22081 |
549.21 |
| Dec 16 2013 |
22783 |
559.72 |
| Dec 09 2013 |
22833 |
559.72 |
| Dec 02 2013 |
22501 |
553.5 |
| Nov 25 2013 |
22881 |
553.5 |
| Nov 18 2013 |
21794 |
540.05 |
| Nov 11 2013 |
21836 |
540.05 |
| Nov 04 2013 |
18645 |
509.23 |
| Oct 28 2013 |
18504 |
509.23 |
| Oct 21 2013 |
18116 |
509.23 |
| Oct 14 2013 |
18122 |
509.23 |
| Oct 07 2013 |
17962 |
509.23 |
| Sep 30 2013 |
17922 |
509.23 |
| Sep 23 2013 |
18218 |
513.02 |
| Sep 16 2013 |
18092 |
513.02 |
| Sep 09 2013 |
18033 |
513.02 |
| Sep 02 2013 |
18151 |
513.02 |
| Aug 26 2013 |
18120 |
513.02 |
| Aug 19 2013 |
18140 |
513.02 |
| Aug 12 2013 |
18140 |
513.02 |
| Aug 05 2013 |
18142 |
513.02 |
| Jul 29 2013 |
18143 |
513.02 |
| Jul 22 2013 |
18188 |
513.02 |
| Jul 15 2013 |
18188 |
513.02 |
| Jul 08 2013 |
18188 |
513.02 |
| Jul 01 2013 |
18188 |
513.02 |
| Jun 24 2013 |
18189 |
513.02 |
| Jun 17 2013 |
18189 |
513.02 |
| Jun 10 2013 |
18189 |
513.02 |
| Jun 03 2013 |
18189 |
513.02 |
| May 27 2013 |
18189 |
513.02 |
| May 20 2013 |
18189 |
513.02 |
| May 13 2013 |
18189 |
513.02 |
| May 06 2013 |
18189 |
513.02 |
| Apr 29 2013 |
18189 |
513.02 |
| Apr 22 2013 |
18154 |
513.02 |
| Apr 15 2013 |
18161 |
513.02 |
| Apr 08 2013 |
18161 |
513.02 |
| Apr 01 2013 |
18161 |
513.02 |
| Mar 25 2013 |
18153 |
513.02 |
| Mar 18 2013 |
18153 |
513.02 |
| Mar 11 2013 |
18153 |
513.02 |
| Mar 04 2013 |
18153 |
513.02 |
| Feb 25 2013 |
18153 |
513.02 |
| Feb 18 2013 |
18156 |
513.02 |
| Feb 11 2013 |
18165 |
513.02 |
| Feb 04 2013 |
18129 |
513.02 |
| Jan 28 2013 |
18165 |
513.02 |
| Jan 21 2013 |
18179 |
513.02 |
| Jan 14 2013 |
18277 |
513.02 |
| Jan 07 2013 |
18235 |
513.02 |
| Dec 31 2012 |
18238 |
513.02 |
| Dec 24 2012 |
18236 |
513.02 |
| Dec 17 2012 |
18235 |
513.02 |
| Dec 10 2012 |
18289 |
515.52 |
| Dec 03 2012 |
18973 |
521.16 |
| Nov 26 2012 |
18882 |
521.16 |
| Nov 19 2012 |
20330 |
537.77 |
| Nov 12 2012 |
20249 |
535.34 |
| Nov 05 2012 |
19447 |
525.39 |
| Oct 29 2012 |
18940 |
518.52 |
| Oct 22 2012 |
18038 |
509.05 |
| Oct 15 2012 |
17015 |
499.31 |
| Oct 02 2012 |
16295 |
497.1 |
| Sep 26 2012 |
16267 |
497.1 |
| Sep 20 2012 |
16128 |
497.1 |
| Sep 13 2012 |
15898 |
497.1 |
| Jan 19 2012 |
17768 |
530.77 |
| Dec 29 2011 |
17158 |
524.04 |
| Dec 13 2011 |
16952 |
524.03 |
| Dec 09 2011 |
16965 |
524.03 |
| Dec 01 2011 |
16966 |
524.02 |
| Nov 25 2011 |
16318 |
513.06 |
| Nov 17 2011 |
14735 |
494.08 |
| Nov 10 2011 |
14424 |
487.44 |
| Nov 04 2011 |
14564 |
489.45 |
| Oct 28 2011 |
14466 |
489.59 |
| Oct 21 2011 |
15525 |
500.43 |
| Oct 14 2011 |
14902 |
494.87 |
| Oct 07 2011 |
14575 |
494.87 |
| Sep 30 2011 |
14708 |
498.58 |
| Sep 27 2011 |
14067 |
494.88 |
| Sep 23 2011 |
13978 |
494.88 |
| Sep 16 2011 |
13584 |
494.88 |
| Sep 09 2011 |
13251 |
494.88 |
| Jan 13 2011 |
13069 |
494.92 |
| Dec 28 2010 |
13288 |
494.92 |
| Dec 14 2010 |
13176 |
494.92 |
| Dec 03 2010 |
12791 |
488.63 |
| Nov 26 2010 |
12930 |
490.77 |
| Nov 19 2010 |
12360 |
484.35 |
| Nov 12 2010 |
14177 |
511.93 |
| Nov 04 2010 |
16040 |
538.34 |
| Oct 28 2010 |
15586 |
538.4 |
| Oct 22 2010 |
15221 |
534.87 |
| Oct 14 2010 |
17205 |
569.8 |
| Oct 05 2010 |
14642 |
546.01 |
| Sep 29 2010 |
14996 |
546.01 |
| Sep 24 2010 |
14386 |
546.01 |
| Sep 17 2010 |
13793 |
546.01 |
| Sep 10 2010 |
13519 |
546.01 |
| Aug 15 2010 |
11317 |
546.01 |
| Jan 29 2010 |
13483 |
546.01 |
| Jan 15 2010 |
13429 |
546.01 |
| Jan 08 2010 |
13285 |
546.01 |
| Dec 18 2009 |
12839 |
546.01 |
| Dec 09 2009 |
12652 |
546.01 |
| Dec 04 2009 |
12294 |
546.01 |
| Nov 27 2009 |
10760 |
517.9 |
| Nov 20 2009 |
10363 |
517.9 |
| Nov 13 2009 |
8188 |
485 |
| Nov 06 2009 |
8085 |
485 |
| Oct 30 2009 |
13655 |
560.3 |
| Oct 23 2009 |
14132 |
579.12 |
| Oct 16 2009 |
13880 |
579.12 |
| Oct 09 2009 |
13726 |
579.12 |
| Oct 02 2009 |
13109 |
579.12 |
| Sep 25 2009 |
12409 |
579.12 |
| Sep 18 2009 |
12147 |
579.12 |
| Sep 11 2009 |
12034 |
579.12 |
| Jan 30 2009 |
11843 |
579.12 |
| Jan 09 2009 |
10766 |
579.12 |
| Dec 18 2008 |
10530 |
579.12 |
| Dec 12 2008 |
9445 |
550.3 |
| Dec 05 2008 |
9475 |
550.3 |
