| Sep 06 2019 |
14215 |
457.27 |
| Aug 30 2019 |
14262 |
457.27 |
| Aug 23 2019 |
14287 |
457.27 |
| Aug 16 2019 |
14182 |
457.27 |
| Aug 09 2019 |
14182 |
457.27 |
| Aug 02 2019 |
14191 |
457.27 |
| Jul 26 2019 |
14194 |
457.27 |
| Jul 19 2019 |
14209 |
457.27 |
| Jul 12 2019 |
14242 |
457.27 |
| Jul 05 2019 |
14254 |
457.27 |
| Jun 28 2019 |
14284 |
457.27 |
| Jun 21 2019 |
14304 |
457.27 |
| Jun 14 2019 |
14298 |
457.27 |
| Jun 07 2019 |
14277 |
457.27 |
| May 31 2019 |
14302 |
457.27 |
| May 24 2019 |
14302 |
457.27 |
| May 17 2019 |
14331 |
457.27 |
| May 10 2019 |
14324 |
457.27 |
| May 03 2019 |
14337 |
457.27 |
| Apr 26 2019 |
14333 |
457.27 |
| Apr 19 2019 |
14332 |
457.27 |
| Apr 12 2019 |
14332 |
457.27 |
| Apr 05 2019 |
14332 |
457.27 |
| Mar 29 2019 |
14333 |
457.27 |
| Mar 22 2019 |
14325 |
457.27 |
| Mar 15 2019 |
14330 |
457.27 |
| Mar 08 2019 |
14256 |
457.27 |
| Mar 01 2019 |
14262 |
457.27 |
| Feb 22 2019 |
14259 |
457.27 |
| Feb 15 2019 |
14276 |
457.27 |
| Feb 08 2019 |
14263 |
457.27 |
| Feb 01 2019 |
14286 |
457.27 |
| Jan 25 2019 |
14291 |
457.27 |
| Jan 18 2019 |
13867 |
457.27 |
| Jan 11 2019 |
14438 |
457.27 |
| Jan 04 2019 |
14525 |
457.27 |
| Dec 28 2018 |
14523 |
457.27 |
| Dec 21 2018 |
14435 |
457.27 |
| Dec 14 2018 |
17012 |
482.09 |
| Dec 07 2018 |
17185 |
482.09 |
| Nov 30 2018 |
17436 |
482.09 |
| Nov 23 2018 |
17074 |
476.39 |
| Nov 16 2018 |
16782 |
470.32 |
| Nov 09 2018 |
16830 |
470.32 |
| Nov 02 2018 |
16094 |
463.14 |
| Oct 26 2018 |
15850 |
463.14 |
| Oct 19 2018 |
14663 |
451.87 |
| Oct 12 2018 |
14011 |
446.94 |
| Oct 05 2018 |
13728 |
446.94 |
| Sep 28 2018 |
13777 |
446.94 |
| Sep 21 2018 |
13740 |
446.94 |
| Sep 14 2018 |
13564 |
446.94 |
| Sep 07 2018 |
13371 |
445.68 |
| Aug 31 2018 |
13276 |
445.68 |
| Aug 24 2018 |
13236 |
445.68 |
| Aug 17 2018 |
13221 |
445.68 |
| Aug 10 2018 |
13229 |
445.68 |
| Aug 03 2018 |
13252 |
445.68 |
| Jul 27 2018 |
13265 |
445.68 |
| Jul 20 2018 |
13282 |
445.68 |
| Jul 13 2018 |
13277 |
445.68 |
| Jul 06 2018 |
13249 |
445.68 |
| Jun 29 2018 |
13306 |
445.68 |
| Jun 22 2018 |
13306 |
445.68 |
| Jun 15 2018 |
13332 |
445.68 |
| Jun 08 2018 |
13352 |
445.68 |
| Jun 01 2018 |
13340 |
445.68 |
| May 25 2018 |
13352 |
445.68 |
| May 18 2018 |
13327 |
445.68 |
| May 11 2018 |
13351 |
445.68 |
| May 04 2018 |
13406 |
445.68 |
| Apr 27 2018 |
13400 |
445.68 |
| Apr 20 2018 |
13438 |
445.68 |
| Apr 13 2018 |
13436 |
445.68 |
| Apr 06 2018 |
13436 |
445.68 |
| Mar 30 2018 |
13434 |
445.68 |
| Mar 23 2018 |
13434 |
445.68 |
| Mar 16 2018 |
13429 |
445.68 |
| Mar 09 2018 |
13429 |
445.68 |
| Mar 02 2018 |
13433 |
445.68 |
| Feb 23 2018 |
13432 |
445.68 |
| Feb 16 2018 |
13445 |
445.68 |
| Feb 09 2018 |
13440 |
445.68 |
| Feb 02 2018 |
13465 |
445.68 |
| Jan 26 2018 |
13498 |
445.68 |
| Jan 19 2018 |
13459 |
445.68 |
| Jan 12 2018 |
13079 |
445.68 |
| Jan 05 2018 |
13323 |
445.68 |
| Dec 29 2017 |
13337 |
445.49 |
| Dec 22 2017 |
13316 |
445.49 |
| Dec 15 2017 |
13288 |
445.49 |
| Dec 08 2017 |
13566 |
445.49 |
| Dec 01 2017 |
13713 |
445.49 |
| Nov 24 2017 |
13790 |
446.15 |
| Nov 17 2017 |
13908 |
446.15 |
| Nov 10 2017 |
14302 |
446.15 |
| Nov 03 2017 |
14015 |
443.89 |
| Oct 27 2017 |
14494 |
448.83 |
| Oct 20 2017 |
14449 |
448.83 |
| Oct 13 2017 |
14721 |
452.82 |
| Oct 06 2017 |
14598 |
452.82 |
| Sep 29 2017 |
15313 |
459.38 |
| Sep 22 2017 |
15336 |
460.11 |
| Sep 15 2017 |
15378 |
460.11 |
| Sep 08 2017 |
15528 |
462.97 |
| Sep 01 2017 |
14608 |
454.23 |
| Aug 25 2017 |
14620 |
454.23 |
| Aug 18 2017 |
14656 |
454.23 |
| Aug 11 2017 |
14577 |
454.23 |
| Aug 04 2017 |
14599 |
454.23 |
| Jul 28 2017 |
14599 |
454.23 |
| Jul 21 2017 |
14619 |
454.23 |
| Jul 14 2017 |
14626 |
454.23 |
| Jul 07 2017 |
14622 |
454.23 |
| Jun 30 2017 |
14632 |
454.23 |
| Jun 23 2017 |
14632 |
454.23 |
| Jun 16 2017 |
14631 |
454.23 |
| Jun 09 2017 |
14605 |
454.23 |
| Jun 02 2017 |
14606 |
454.23 |
| May 26 2017 |
14463 |
454.23 |
| May 19 2017 |
14485 |
454.23 |
| May 12 2017 |
14435 |
454.23 |
| May 05 2017 |
14395 |
454.23 |
| Apr 28 2017 |
14371 |
454.23 |
| Apr 21 2017 |
14350 |
454.23 |
| Apr 14 2017 |
14371 |
454.23 |
| Apr 07 2017 |
14372 |
454.23 |
| Mar 31 2017 |
14372 |
454.23 |
| Mar 24 2017 |
14372 |
454.23 |
| Mar 17 2017 |
14364 |
454.23 |
| Mar 10 2017 |
14380 |
454.23 |
| Mar 03 2017 |
14380 |
454.23 |
| Feb 24 2017 |
14383 |
454.23 |
| Feb 17 2017 |
14396 |
454.23 |
| Feb 10 2017 |
14417 |
454.23 |
| Feb 03 2017 |
14410 |
454.23 |
| Jan 27 2017 |
14417 |
454.23 |
| Jan 20 2017 |
14439 |
454.23 |
| Jan 13 2017 |
14455 |
454.23 |
| Jan 06 2017 |
14684 |
454.23 |
| Dec 30 2016 |
14739 |
454.23 |
| Dec 23 2016 |
14745 |
454.23 |
| Dec 16 2016 |
14781 |
454.23 |
| Dec 09 2016 |
14831 |
454.23 |
| Dec 02 2016 |
15132 |
454.23 |
| Nov 25 2016 |
15040 |
454.23 |
| Nov 18 2016 |
15278 |
454.53 |
| Nov 11 2016 |
15491 |
454.53 |
| Nov 04 2016 |
15917 |
458.04 |
| Oct 28 2016 |
16451 |
463.47 |
| Oct 21 2016 |
16673 |
464.08 |
| Oct 14 2016 |
16027 |
459.83 |
| Oct 07 2016 |
16504 |
464.69 |
| Sep 30 2016 |
16494 |
464.69 |
| Sep 23 2016 |
17435 |
475.7 |
| Sep 16 2016 |
16774 |
472.49 |
| Sep 09 2016 |
16964 |
475.49 |
| Sep 02 2016 |
16905 |
475.49 |
| Aug 26 2016 |
16925 |
475.49 |
| Aug 19 2016 |
16586 |
475.49 |
| Aug 12 2016 |
16577 |
475.49 |
| Aug 05 2016 |
16595 |
475.49 |
| Jul 29 2016 |
16596 |
475.49 |
| Jul 22 2016 |
16573 |
475.49 |
| Jun 28 2016 |
16575 |
475.49 |
| Jun 21 2016 |
16633 |
475.49 |
| Jun 14 2016 |
16633 |
475.49 |
| Jun 07 2016 |
16635 |
475.49 |
| May 31 2016 |
16644 |
475.49 |
| May 24 2016 |
16644 |
475.49 |
| May 17 2016 |
16629 |
475.49 |
| May 10 2016 |
16629 |
475.49 |
| May 03 2016 |
16630 |
475.49 |
| Apr 26 2016 |
16630 |
475.49 |
| Apr 19 2016 |
16607 |
475.49 |
| Apr 12 2016 |
16644 |
475.49 |
| Apr 05 2016 |
16644 |
475.49 |
| Mar 29 2016 |
16644 |
475.49 |
| Mar 22 2016 |
16634 |
475.49 |
| Mar 15 2016 |
16632 |
475.49 |
| Mar 08 2016 |
16649 |
475.49 |
| Mar 01 2016 |
16645 |
475.49 |
| Feb 23 2016 |
16641 |
475.49 |
| Feb 16 2016 |
16578 |
475.49 |
| Feb 09 2016 |
16578 |
475.49 |
| Feb 02 2016 |
16523 |
475.49 |
| Jan 26 2016 |
16560 |
475.49 |
| Jan 19 2016 |
16572 |
475.49 |
| Jan 12 2016 |
16127 |
475.49 |
| Jan 05 2016 |
16510 |
475.49 |
| Dec 29 2015 |
16524 |
475.49 |
| Dec 22 2015 |
16364 |
475.49 |
| Dec 15 2015 |
16256 |
475.49 |
| Dec 08 2015 |
16511 |
475.49 |
| Dec 01 2015 |
16486 |
475.49 |
| Nov 24 2015 |
16348 |
475.49 |
| Nov 17 2015 |
16068 |
475.8 |
| Nov 10 2015 |
16046 |
475.8 |
| Nov 03 2015 |
16559 |
480.5 |
| Oct 27 2015 |
16516 |
480.5 |
| Oct 20 2015 |
16732 |
483.07 |
| Oct 13 2015 |
16163 |
483.07 |
| Oct 06 2015 |
16633 |
487.3 |
| Sep 29 2015 |
16711 |
487.3 |
| Sep 22 2015 |
26456 |
495.82 |
| Sep 15 2015 |
31072 |
503.86 |
| Sep 14 2015 |
16503 |
491.31 |
| Sep 07 2015 |
16495 |
491.31 |
| Aug 31 2015 |
16514 |
491.31 |
| Aug 24 2015 |
16430 |
491.31 |
| Aug 17 2015 |
16454 |
491.31 |
| Aug 10 2015 |
16465 |
491.31 |
| Aug 03 2015 |
16464 |
491.31 |
| Jul 27 2015 |
16464 |
491.31 |
| Jul 20 2015 |
16463 |
491.31 |
| Jul 13 2015 |
16463 |
491.31 |
| Jul 06 2015 |
16463 |
491.31 |
| Jun 29 2015 |
16463 |
491.31 |
| Jun 22 2015 |
16463 |
491.31 |
| Jun 15 2015 |
16463 |
491.31 |
| Jun 08 2015 |
16575 |
491.31 |
| Jun 01 2015 |
16575 |
491.31 |
| May 25 2015 |
16575 |
491.31 |
| May 18 2015 |
16575 |
491.31 |
| May 11 2015 |
16575 |
491.31 |
| May 04 2015 |
16575 |
491.31 |
| Apr 27 2015 |
16554 |
491.31 |
| Apr 20 2015 |
16540 |
491.31 |
| Apr 13 2015 |
16540 |
491.31 |
| Apr 06 2015 |
16566 |
491.31 |
| Mar 30 2015 |
16566 |
491.31 |
| Mar 23 2015 |
16581 |
491.31 |
| Mar 16 2015 |
16572 |
491.31 |
| Mar 09 2015 |
16571 |
491.31 |
| Mar 02 2015 |
16563 |
491.31 |
| Feb 23 2015 |
16450 |
491.31 |
| Feb 16 2015 |
16430 |
491.31 |
| Feb 09 2015 |
16440 |
491.31 |
| Feb 02 2015 |
16441 |
491.31 |
| Jan 26 2015 |
16429 |
491.31 |
| Jan 19 2015 |
16411 |
491.31 |
| Jan 12 2015 |
16288 |
491.31 |
| Jan 05 2015 |
16582 |
491.31 |
| Dec 29 2014 |
16576 |
491.31 |
| Dec 22 2014 |
16630 |
491.31 |
| Dec 15 2014 |
16836 |
496.02 |
| Dec 08 2014 |
16307 |
489.07 |
| Dec 01 2014 |
16675 |
492.3 |
| Nov 24 2014 |
16693 |
492.3 |
| Nov 17 2014 |
16858 |
492.3 |
| Nov 10 2014 |
16890 |
491.58 |
| Nov 03 2014 |
16800 |
491.58 |
| Oct 27 2014 |
17137 |
494.18 |
| Oct 20 2014 |
16256 |
484.16 |
| Oct 13 2014 |
16138 |
484.16 |
| Oct 06 2014 |
15877 |
484.16 |
| Sep 29 2014 |
14658 |
470.43 |
| Sep 22 2014 |
13487 |
458.64 |
| Sep 15 2014 |
13400 |
458.64 |
| Sep 08 2014 |
13065 |
455.52 |
| Sep 01 2014 |
13909 |
463.06 |
| Aug 25 2014 |
13928 |
463.06 |
| Aug 18 2014 |
13934 |
463.06 |
| Aug 11 2014 |
13934 |
463.06 |
| Aug 04 2014 |
13934 |
463.06 |
| Jul 28 2014 |
13934 |
463.06 |
| Jul 21 2014 |
13953 |
463.06 |
| Jul 14 2014 |
13953 |
463.06 |
| Jul 07 2014 |
13953 |
463.06 |
| Jun 30 2014 |
13953 |
463.06 |
| Jun 23 2014 |
13953 |
463.06 |
| Jun 16 2014 |
13953 |
463.06 |
| Jun 09 2014 |
13953 |
463.06 |
| Jun 02 2014 |
13953 |
463.06 |
| May 26 2014 |
13953 |
463.06 |
| May 19 2014 |
13953 |
463.06 |
| May 12 2014 |
13955 |
463.06 |
| May 05 2014 |
13955 |
463.06 |
| Apr 28 2014 |
13956 |
463.06 |
| Apr 21 2014 |
13956 |
463.06 |
| Apr 14 2014 |
13978 |
463.06 |
| Apr 07 2014 |
13978 |
463.06 |
| Mar 31 2014 |
13979 |
463.06 |
| Mar 24 2014 |
13979 |
463.06 |
| Mar 17 2014 |
13979 |
463.06 |
| Mar 10 2014 |
13979 |
463.06 |
| Mar 03 2014 |
13979 |
463.06 |
| Feb 24 2014 |
13973 |
463.06 |
| Feb 17 2014 |
13987 |
463.06 |
| Feb 10 2014 |
13986 |
463.06 |
| Feb 03 2014 |
13973 |
463.06 |
| Jan 27 2014 |
14037 |
463.06 |
| Jan 20 2014 |
13993 |
463.06 |
| Jan 13 2014 |
13811 |
463.06 |
| Jan 06 2014 |
13760 |
463.06 |
| Dec 30 2013 |
13884 |
463.06 |
| Dec 23 2013 |
13682 |
463.06 |
| Dec 16 2013 |
13509 |
463.06 |
| Dec 09 2013 |
13551 |
463.06 |
| Dec 02 2013 |
13473 |
460.42 |
| Nov 25 2013 |
13682 |
460.42 |
| Nov 18 2013 |
13793 |
460.42 |
| Nov 11 2013 |
13377 |
456.8 |
| Nov 04 2013 |
12248 |
446.64 |
| Oct 28 2013 |
11128 |
436.05 |
| Oct 21 2013 |
9846 |
424.45 |
| Oct 14 2013 |
9805 |
424.45 |
| Oct 07 2013 |
9503 |
421.55 |
| Sep 30 2013 |
9021 |
415.82 |
| Sep 23 2013 |
8439 |
408.75 |
| Sep 16 2013 |
8460 |
408.75 |
| Sep 09 2013 |
8431 |
408.16 |
| Sep 02 2013 |
8495 |
408.16 |
| Aug 26 2013 |
8471 |
408.16 |
| Aug 19 2013 |
8483 |
408.16 |
| Aug 12 2013 |
8482 |
408.16 |
| Aug 05 2013 |
8483 |
408.16 |
| Jul 29 2013 |
8484 |
408.16 |
| Jul 22 2013 |
8515 |
408.16 |
| Jul 15 2013 |
8515 |
408.16 |
| Jul 08 2013 |
8515 |
408.16 |
| Jul 01 2013 |
8515 |
408.16 |
| Jun 24 2013 |
8515 |
408.16 |
| Jun 17 2013 |
8515 |
408.16 |
| Jun 10 2013 |
8515 |
408.16 |
| Jun 03 2013 |
8515 |
408.16 |
| May 27 2013 |
8515 |
408.16 |
| May 20 2013 |
8515 |
408.16 |
| May 13 2013 |
8515 |
408.16 |
| May 06 2013 |
8515 |
408.16 |
| Apr 29 2013 |
8515 |
408.16 |
| Apr 22 2013 |
8496 |
408.16 |
| Apr 15 2013 |
8504 |
408.16 |
| Apr 08 2013 |
8504 |
408.16 |
| Apr 01 2013 |
8503 |
408.16 |
| Mar 25 2013 |
8507 |
408.16 |
| Mar 18 2013 |
8507 |
408.16 |
| Mar 11 2013 |
8507 |
408.16 |
| Mar 04 2013 |
8507 |
408.16 |
| Feb 25 2013 |
8507 |
408.16 |
| Feb 18 2013 |
8514 |
408.16 |
| Feb 11 2013 |
8522 |
408.16 |
| Feb 04 2013 |
8490 |
408.16 |
| Jan 28 2013 |
8539 |
408.16 |
| Jan 21 2013 |
8544 |
408.16 |
| Jan 14 2013 |
8621 |
408.16 |
| Jan 07 2013 |
8587 |
408.16 |
| Dec 31 2012 |
8592 |
408.16 |
| Dec 24 2012 |
8590 |
408.16 |
| Dec 17 2012 |
8605 |
408.16 |
| Dec 10 2012 |
8479 |
408.16 |
| Dec 03 2012 |
8720 |
409.19 |
| Nov 26 2012 |
9288 |
416.75 |
| Nov 19 2012 |
9832 |
422.28 |
| Nov 12 2012 |
9886 |
422.28 |
| Nov 05 2012 |
10113 |
424.9 |
| Oct 29 2012 |
10807 |
431.76 |
| Oct 22 2012 |
11417 |
438.07 |
| Oct 15 2012 |
11825 |
443.73 |
| Oct 02 2012 |
12961 |
459.06 |
| Sep 26 2012 |
12927 |
459.06 |
| Sep 20 2012 |
13732 |
469.64 |
| Sep 13 2012 |
13756 |
472.08 |
| Jan 19 2012 |
17626 |
528.64 |
| Dec 29 2011 |
17514 |
528.68 |
| Dec 13 2011 |
17298 |
528.71 |
| Dec 09 2011 |
17324 |
528.72 |
| Dec 01 2011 |
17721 |
533.98 |
| Nov 25 2011 |
18613 |
542.93 |
| Nov 17 2011 |
18581 |
542.93 |
| Nov 10 2011 |
18892 |
542.93 |
| Nov 04 2011 |
19126 |
545.6 |
| Oct 28 2011 |
17949 |
531.7 |
| Oct 21 2011 |
18452 |
537.73 |
| Oct 14 2011 |
20285 |
564.48 |
| Oct 07 2011 |
19918 |
564.47 |
| Sep 30 2011 |
16661 |
522.17 |
| Sep 27 2011 |
15981 |
518.68 |
| Sep 23 2011 |
15878 |
518.68 |
| Oct 14 2010 |
18511 |
592.18 |
| Oct 05 2010 |
17176 |
592.18 |
| Sep 29 2010 |
17675 |
592.18 |
| Sep 24 2010 |
16951 |
592.18 |
| Sep 17 2010 |
16181 |
592.18 |
| Sep 10 2010 |
15847 |
592.18 |
| Aug 15 2010 |
13055 |
592.18 |
| Jan 29 2010 |
15813 |
592.18 |
| Jan 15 2010 |
15755 |
592.18 |
| Jan 08 2010 |
15610 |
592.18 |
| Dec 18 2009 |
15129 |
592.18 |
| Dec 09 2009 |
14925 |
592.18 |
| Dec 04 2009 |
14515 |
592.18 |
| Nov 27 2009 |
14352 |
592.18 |
| Nov 20 2009 |
13855 |
592.18 |
| Nov 13 2009 |
13139 |
592.18 |
| Nov 06 2009 |
12943 |
592.18 |
| Oct 30 2009 |
16092 |
607.86 |
| Oct 23 2009 |
15588 |
607.86 |
| Oct 16 2009 |
16093 |
623.55 |
| Oct 09 2009 |
15908 |
623.55 |
| Oct 02 2009 |
15143 |
623.55 |
| Sep 25 2009 |
14307 |
623.55 |
| Sep 18 2009 |
14029 |
623.55 |
| Sep 11 2009 |
13886 |
623.55 |
| Jan 30 2009 |
13670 |
623.55 |
| Jan 09 2009 |
12329 |
623.55 |
| Dec 18 2008 |
12078 |
623.55 |
| Dec 12 2008 |
12002 |
623.55 |
| Dec 05 2008 |
12025 |
623.55 |
