| Sep 28 2023 |
9999 |
733.75 |
| Sep 21 2023 |
9966 |
733.75 |
| Sep 14 2023 |
9910 |
733.75 |
| Sep 07 2023 |
9470 |
733.75 |
| Aug 31 2023 |
9350 |
733.75 |
| Aug 24 2023 |
9230 |
733.75 |
| Aug 17 2023 |
9302 |
733.75 |
| Aug 10 2023 |
9306 |
733.75 |
| Aug 03 2023 |
9308 |
733.75 |
| Jul 27 2023 |
9289 |
733.75 |
| Jul 20 2023 |
9267 |
733.75 |
| Jul 13 2023 |
9267 |
733.75 |
| Jul 06 2023 |
9255 |
733.75 |
| Jun 29 2023 |
9233 |
733.75 |
| Jun 22 2023 |
9233 |
733.75 |
| Jun 15 2023 |
9233 |
733.75 |
| Jun 08 2023 |
9241 |
733.75 |
| Jun 01 2023 |
9197 |
733.75 |
| May 25 2023 |
9125 |
733.75 |
| May 18 2023 |
9125 |
733.75 |
| May 11 2023 |
9124 |
733.75 |
| May 04 2023 |
9098 |
733.75 |
| Apr 27 2023 |
9108 |
733.75 |
| Apr 20 2023 |
9108 |
733.75 |
| Apr 13 2023 |
9108 |
733.75 |
| Apr 06 2023 |
9121 |
733.75 |
| Mar 30 2023 |
9193 |
733.75 |
| Mar 23 2023 |
9193 |
733.75 |
| Mar 16 2023 |
9193 |
733.75 |
| Mar 09 2023 |
9192 |
733.75 |
| Mar 02 2023 |
9120 |
733.75 |
| Feb 23 2023 |
9132 |
733.75 |
| Feb 16 2023 |
9182 |
733.75 |
| Feb 09 2023 |
9211 |
733.75 |
| Feb 02 2023 |
9247 |
733.75 |
| Jan 26 2023 |
9255 |
733.75 |
| Jan 19 2023 |
9268 |
733.75 |
| Jan 12 2023 |
9166 |
733.75 |
| Jan 05 2023 |
9658 |
733.75 |
| Dec 29 2022 |
9652 |
733.75 |
| Dec 22 2022 |
4430 |
362.52 |
| Dec 15 2022 |
4412 |
362.52 |
| Dec 08 2022 |
4400 |
362.52 |
| Dec 01 2022 |
4341 |
362.52 |
| Nov 24 2022 |
4350 |
362.52 |
| Nov 17 2022 |
4254 |
362.52 |
| Nov 10 2022 |
4190 |
362.52 |
| Nov 03 2022 |
4051 |
362.52 |
| Oct 27 2022 |
3721 |
362.52 |
| Oct 20 2022 |
3616 |
362.52 |
| Oct 13 2022 |
3578 |
362.52 |
| Oct 06 2022 |
3488 |
362.52 |
| Sep 29 2022 |
3422 |
362.52 |
| Sep 22 2022 |
3408 |
362.52 |
| Sep 15 2022 |
3357 |
362.52 |
| Sep 08 2022 |
3355 |
362.52 |
| Sep 01 2022 |
3356 |
362.52 |
| Aug 25 2022 |
3346 |
362.52 |
| Aug 18 2022 |
3344 |
362.52 |
| Aug 11 2022 |
3353 |
362.52 |
| Aug 04 2022 |
3342 |
362.52 |
| Jul 28 2022 |
3342 |
362.52 |
| Jul 21 2022 |
3342 |
362.52 |
| Jul 14 2022 |
3342 |
362.52 |
| Jul 07 2022 |
3342 |
362.52 |
| Jun 30 2022 |
3342 |
362.52 |
| Jun 23 2022 |
3332 |
362.52 |
| Jun 16 2022 |
3332 |
362.52 |
| Jun 09 2022 |
3335 |
362.52 |
| Jun 02 2022 |
3335 |
362.52 |
| May 26 2022 |
3334 |
362.52 |
| May 19 2022 |
3334 |
362.52 |
| May 12 2022 |
3334 |
362.52 |
| May 05 2022 |
3334 |
362.52 |
| Apr 28 2022 |
3330 |
362.52 |
| Apr 21 2022 |
3330 |
362.52 |
| Apr 14 2022 |
3330 |
362.52 |
| Apr 07 2022 |
3330 |
362.52 |
| Mar 31 2022 |
3330 |
362.52 |
| Mar 24 2022 |
3330 |
362.52 |
| Mar 17 2022 |
3326 |
362.52 |
| Mar 10 2022 |
3326 |
362.52 |
| Mar 03 2022 |
3326 |
362.52 |
| Feb 24 2022 |
3319 |
362.52 |
| Feb 17 2022 |
3326 |
362.52 |
| Feb 10 2022 |
3330 |
362.52 |
| Feb 03 2022 |
3337 |
362.52 |
| Jan 27 2022 |
3342 |
362.52 |
| Jan 20 2022 |
3241 |
362.52 |
| Jan 13 2022 |
3274 |
362.52 |
| Jan 06 2022 |
3391 |
362.52 |
| Dec 30 2021 |
3410 |
362.52 |
| Dec 23 2021 |
3423 |
362.52 |
| Dec 16 2021 |
3432 |
362.52 |
| Dec 09 2021 |
3473 |
362.52 |
| Dec 02 2021 |
3540 |
362.52 |
| Nov 25 2021 |
3571 |
362.52 |
| Nov 18 2021 |
3596 |
362.52 |
| Nov 11 2021 |
3585 |
362.52 |
| Nov 04 2021 |
3664 |
362.52 |
| Oct 28 2021 |
3793 |
362.22 |
| Oct 21 2021 |
3821 |
362.22 |
| Oct 14 2021 |
3854 |
362.22 |
| Oct 07 2021 |
3770 |
362.22 |
| Sep 30 2021 |
3238 |
344.13 |
| Sep 23 2021 |
1848 |
339.23 |
| Oct 12 2018 |
21796 |
522.78 |
| Oct 05 2018 |
21447 |
521.95 |
| Sep 28 2018 |
21520 |
521.95 |
| Sep 21 2018 |
20689 |
513.26 |
| Sep 14 2018 |
20429 |
513.26 |
| Sep 07 2018 |
21057 |
521.12 |
| Aug 31 2018 |
20858 |
521.12 |
| Aug 24 2018 |
20771 |
521.12 |
| Aug 17 2018 |
20759 |
521.12 |
| Aug 10 2018 |
20774 |
521.12 |
| Aug 03 2018 |
20806 |
521.12 |
| Jul 27 2018 |
20821 |
521.12 |
| Jul 20 2018 |
20844 |
521.12 |
| Jul 13 2018 |
20848 |
521.12 |
| Jul 06 2018 |
20804 |
521.12 |
| Jun 29 2018 |
20868 |
521.12 |
| Jun 22 2018 |
20868 |
521.12 |
| Jun 15 2018 |
20890 |
521.12 |
| Jun 08 2018 |
20924 |
521.12 |
| Jun 01 2018 |
20907 |
521.12 |
| May 25 2018 |
20931 |
521.12 |
| May 18 2018 |
20887 |
521.12 |
| May 11 2018 |
20916 |
521.12 |
| May 04 2018 |
21017 |
521.12 |
| Apr 27 2018 |
21006 |
521.12 |
| Apr 20 2018 |
21064 |
521.12 |
| Apr 13 2018 |
21056 |
521.12 |
| Apr 06 2018 |
21056 |
521.12 |
| Mar 30 2018 |
21058 |
521.12 |
| Mar 23 2018 |
21058 |
521.12 |
| Mar 16 2018 |
21041 |
521.12 |
| Mar 09 2018 |
21041 |
521.12 |
| Mar 02 2018 |
21049 |
521.12 |
| Feb 23 2018 |
21043 |
521.12 |
| Feb 16 2018 |
21061 |
521.12 |
| Feb 09 2018 |
21053 |
521.12 |
| Feb 02 2018 |
21072 |
521.12 |
| Jan 26 2018 |
21105 |
521.12 |
| Jan 19 2018 |
21033 |
521.12 |
| Jan 12 2018 |
20594 |
521.12 |
| Jan 05 2018 |
20809 |
521.12 |
| Dec 29 2017 |
20867 |
521.12 |
| Dec 22 2017 |
20851 |
521.12 |
| Dec 15 2017 |
20850 |
521.12 |
| Dec 08 2017 |
21240 |
521.12 |
| Dec 01 2017 |
21453 |
521.12 |
| Nov 24 2017 |
21479 |
521.12 |
| Nov 17 2017 |
21696 |
521.12 |
| Nov 10 2017 |
22288 |
521.12 |
| Nov 03 2017 |
22370 |
521.12 |
| Oct 27 2017 |
22415 |
521.12 |
| Oct 20 2017 |
22386 |
521.12 |
| Oct 13 2017 |
24087 |
541.03 |
| Oct 06 2017 |
24703 |
550.79 |
| Sep 29 2017 |
24672 |
550.79 |
| Sep 22 2017 |
26358 |
571.63 |
| Sep 15 2017 |
26288 |
571.63 |
| Sep 08 2017 |
27185 |
585.37 |
| Sep 01 2017 |
27231 |
585.37 |
| Aug 25 2017 |
27217 |
585.37 |
| Aug 18 2017 |
27248 |
585.37 |
| Aug 11 2017 |
27103 |
585.37 |
| Aug 04 2017 |
27132 |
585.37 |
| Jul 28 2017 |
27129 |
585.37 |
| Jul 21 2017 |
27160 |
585.37 |
| Jul 14 2017 |
27160 |
585.37 |
| Jul 07 2017 |
27151 |
585.37 |
| Jun 30 2017 |
27160 |
585.37 |
| Jun 23 2017 |
27158 |
585.37 |
| Jun 16 2017 |
27157 |
585.37 |
| Jun 09 2017 |
27133 |
585.37 |
| Jun 02 2017 |
27139 |
585.37 |
| May 26 2017 |
26925 |
585.37 |
| May 19 2017 |
26972 |
585.37 |
| May 12 2017 |
26909 |
585.37 |
| May 05 2017 |
26803 |
585.37 |
| Apr 28 2017 |
26762 |
585.37 |
| Apr 21 2017 |
26732 |
585.37 |
| Apr 14 2017 |
26776 |
585.37 |
| Apr 07 2017 |
26777 |
585.37 |
| Mar 31 2017 |
26776 |
585.37 |
| Mar 24 2017 |
26778 |
585.37 |
| Mar 17 2017 |
26770 |
585.37 |
| Mar 10 2017 |
26789 |
585.37 |
| Mar 03 2017 |
26789 |
585.37 |
| Feb 24 2017 |
26792 |
585.37 |
| Feb 17 2017 |
26810 |
585.37 |
| Feb 10 2017 |
26837 |
585.37 |
| Feb 03 2017 |
26829 |
585.37 |
| Jan 27 2017 |
26790 |
585.37 |
| Jan 20 2017 |
26802 |
585.37 |
| Jan 13 2017 |
26835 |
585.37 |
| Jan 06 2017 |
27172 |
585.37 |
| Dec 30 2016 |
27265 |
585.37 |
| Dec 23 2016 |
27259 |
585.37 |
| Dec 16 2016 |
27416 |
587.08 |
| Dec 09 2016 |
27578 |
586.32 |
| Dec 02 2016 |
27310 |
576.43 |
| Nov 25 2016 |
27202 |
576.43 |
| Nov 18 2016 |
26835 |
566.62 |
| Nov 11 2016 |
25236 |
544.85 |
| Nov 04 2016 |
24686 |
538.92 |
| Oct 28 2016 |
23287 |
524.61 |
| Oct 21 2016 |
22896 |
520.21 |
| Oct 14 2016 |
22698 |
518.43 |
| Oct 07 2016 |
22562 |
518.43 |
| Sep 30 2016 |
22500 |
518.43 |
| Sep 23 2016 |
22114 |
518.77 |
| Sep 16 2016 |
21714 |
518.77 |
| Sep 09 2016 |
21476 |
518.77 |
| Sep 02 2016 |
21402 |
518.77 |
| Aug 26 2016 |
21423 |
518.77 |
| Aug 19 2016 |
21003 |
518.77 |
| Aug 12 2016 |
20989 |
518.77 |
| Aug 05 2016 |
21010 |
518.77 |
| Jul 29 2016 |
21012 |
518.77 |
| Jul 22 2016 |
20984 |
518.77 |
| Jun 28 2016 |
20986 |
518.77 |
| Jun 21 2016 |
21048 |
518.77 |
| Jun 14 2016 |
21048 |
518.77 |
| Jun 07 2016 |
21050 |
518.77 |
| May 31 2016 |
21058 |
518.77 |
| May 24 2016 |
21058 |
518.77 |
| May 17 2016 |
21040 |
518.77 |
| May 10 2016 |
21041 |
518.77 |
| May 03 2016 |
21047 |
518.77 |
| Apr 26 2016 |
21042 |
518.77 |
| Apr 19 2016 |
21008 |
518.77 |
| Apr 12 2016 |
21052 |
518.77 |
| Apr 05 2016 |
21052 |
518.77 |
| Mar 29 2016 |
21052 |
518.77 |
| Mar 22 2016 |
21039 |
518.77 |
| Mar 15 2016 |
21037 |
518.77 |
| Mar 08 2016 |
21059 |
518.77 |
| Mar 01 2016 |
21055 |
518.77 |
| Feb 23 2016 |
21051 |
518.77 |
| Feb 16 2016 |
20981 |
518.77 |
| Feb 09 2016 |
20981 |
518.77 |
| Feb 02 2016 |
20922 |
518.77 |
| Jan 26 2016 |
20961 |
518.77 |
| Jan 19 2016 |
20967 |
518.77 |
| Jan 12 2016 |
20523 |
518.77 |
| Jan 05 2016 |
20950 |
518.77 |
| Dec 29 2015 |
20972 |
518.77 |
| Dec 22 2015 |
20793 |
518.77 |
| Dec 15 2015 |
20682 |
518.77 |
| Dec 08 2015 |
20996 |
518.77 |
| Dec 01 2015 |
21076 |
518.77 |
| Nov 24 2015 |
20880 |
518.77 |
| Nov 17 2015 |
21173 |
524.75 |
| Nov 10 2015 |
21178 |
524.75 |
| Nov 03 2015 |
21224 |
524.75 |
| Oct 27 2015 |
20521 |
517.36 |
| Oct 20 2015 |
20748 |
519.62 |
| Oct 13 2015 |
19458 |
513.84 |
| Oct 06 2015 |
19428 |
513.84 |
| Sep 29 2015 |
19471 |
513.84 |
| Sep 22 2015 |
8134 |
513.84 |
| Sep 15 2015 |
2275 |
513.84 |
| Sep 14 2015 |
19822 |
523.9 |
| Sep 07 2015 |
19772 |
523.9 |
| Aug 31 2015 |
19808 |
523.9 |
| Aug 24 2015 |
19716 |
523.9 |
| Aug 17 2015 |
19749 |
523.9 |
| Aug 10 2015 |
19767 |
523.9 |
| Aug 03 2015 |
19766 |
523.9 |
| Jul 27 2015 |
19766 |
523.9 |
| Jul 20 2015 |
19765 |
523.9 |
| Jul 13 2015 |
19765 |
523.9 |
| Jul 06 2015 |
19765 |
523.9 |
| Jun 29 2015 |
19765 |
523.9 |
| Jun 22 2015 |
19765 |
523.9 |
| Jun 15 2015 |
19765 |
523.9 |
| Jun 08 2015 |
19900 |
523.9 |
| Jun 01 2015 |
19900 |
523.9 |
| May 25 2015 |
19900 |
523.9 |
| May 18 2015 |
19900 |
523.9 |
| May 11 2015 |
19900 |
523.9 |
| May 04 2015 |
19900 |
523.9 |
| Apr 27 2015 |
19882 |
523.9 |
| Apr 20 2015 |
19868 |
523.9 |
| Apr 13 2015 |
19867 |
523.9 |
| Apr 06 2015 |
19900 |
523.9 |
| Mar 30 2015 |
19900 |
523.9 |
| Mar 23 2015 |
19920 |
523.9 |
| Mar 16 2015 |
19906 |
523.9 |
| Mar 09 2015 |
19905 |
523.9 |
| Mar 02 2015 |
19216 |
517.44 |
| Feb 23 2015 |
19084 |
517.44 |
| Feb 16 2015 |
19060 |
517.44 |
| Feb 09 2015 |
19070 |
517.44 |
| Feb 02 2015 |
19079 |
517.44 |
| Jan 26 2015 |
19066 |
517.44 |
| Jan 19 2015 |
19055 |
517.51 |
| Jan 12 2015 |
18918 |
517.51 |
| Jan 05 2015 |
19438 |
519.7 |
| Dec 29 2014 |
19434 |
519.7 |
| Dec 22 2014 |
19486 |
519.7 |
| Dec 15 2014 |
20067 |
528.57 |
| Dec 08 2014 |
20245 |
528.57 |
| Dec 01 2014 |
20398 |
528.57 |
| Nov 24 2014 |
20268 |
527.09 |
| Nov 17 2014 |
20449 |
527.09 |
| Nov 10 2014 |
16895 |
491.62 |
| Nov 03 2014 |
17391 |
496.76 |
| Oct 27 2014 |
8926 |
412.19 |
| Oct 20 2014 |
9076 |
412.19 |
| Oct 13 2014 |
8995 |
412.19 |
| Oct 06 2014 |
8412 |
405.96 |
| Sep 29 2014 |
8477 |
405.96 |
| Sep 22 2014 |
8511 |
405.96 |
| Sep 15 2014 |
8501 |
405.96 |
| Sep 08 2014 |
8123 |
401.23 |
| Sep 01 2014 |
22013 |
546.05 |
| Aug 25 2014 |
22055 |
546.05 |
| Aug 18 2014 |
22063 |
546.05 |
| Aug 11 2014 |
22063 |
546.05 |
| Aug 04 2014 |
22063 |
546.05 |
| Jul 28 2014 |
22063 |
546.05 |
| Jul 21 2014 |
22081 |
546.05 |
| Jul 14 2014 |
22082 |
546.05 |
| Jul 07 2014 |
22082 |
546.05 |
| Jun 30 2014 |
22082 |
546.05 |
| Jun 23 2014 |
22082 |
546.05 |
| Jun 16 2014 |
22082 |
546.05 |
| Jun 09 2014 |
22082 |
546.05 |
| Jun 02 2014 |
22082 |
546.05 |
| May 26 2014 |
22082 |
546.05 |
| May 19 2014 |
22082 |
546.05 |
| May 12 2014 |
22084 |
546.05 |
| May 05 2014 |
22084 |
546.05 |
| Apr 28 2014 |
22085 |
546.05 |
| Apr 21 2014 |
22085 |
546.05 |
| Apr 14 2014 |
22099 |
546.05 |
| Apr 07 2014 |
22099 |
546.05 |
| Mar 31 2014 |
22100 |
546.05 |
| Mar 24 2014 |
22100 |
546.05 |
| Mar 17 2014 |
22100 |
546.05 |
| Mar 10 2014 |
22099 |
546.05 |
| Mar 03 2014 |
22099 |
546.05 |
| Feb 24 2014 |
22091 |
546.05 |
| Feb 17 2014 |
22106 |
546.05 |
| Feb 10 2014 |
22105 |
546.05 |
| Feb 03 2014 |
22098 |
546.05 |
| Jan 27 2014 |
22161 |
546.05 |
| Jan 20 2014 |
18251 |
504.83 |
| Jan 13 2014 |
18065 |
504.83 |
| Jan 06 2014 |
18003 |
504.83 |
| Dec 30 2013 |
18154 |
504.83 |
| Dec 23 2013 |
17931 |
504.83 |
| Dec 16 2013 |
7894 |
402.02 |
| Dec 09 2013 |
7935 |
402.02 |
| Dec 02 2013 |
8053 |
402.02 |
| Nov 25 2013 |
6772 |
383.3 |
| Nov 18 2013 |
7673 |
394.26 |
| Nov 11 2013 |
7616 |
394.26 |
| Nov 04 2013 |
6992 |
386.89 |
| Oct 28 2013 |
4879 |
354.1 |
| Oct 21 2013 |
4751 |
354.1 |
| Oct 14 2013 |
4739 |
354.1 |
| Oct 07 2013 |
4336 |
347.18 |
| Sep 30 2013 |
4331 |
347.18 |
| Sep 23 2013 |
4331 |
347.18 |
| Sep 16 2013 |
4367 |
347.18 |
| Sep 09 2013 |
2884 |
314.7 |
| Sep 02 2013 |
2903 |
314.7 |
| Aug 26 2013 |
2891 |
314.7 |
| Aug 19 2013 |
2899 |
314.7 |
| Aug 12 2013 |
2900 |
314.7 |
| Aug 05 2013 |
2901 |
314.7 |
| Jul 29 2013 |
2901 |
314.7 |
| Jul 22 2013 |
2908 |
314.7 |
| Jul 15 2013 |
2908 |
314.7 |
| Jul 08 2013 |
2907 |
314.7 |
| Jul 01 2013 |
2907 |
314.7 |
| Jun 24 2013 |
2907 |
314.7 |
| Jun 17 2013 |
2907 |
314.7 |
| Jun 10 2013 |
2907 |
314.7 |
| Jun 03 2013 |
2907 |
314.7 |
| May 27 2013 |
2907 |
314.7 |
| May 20 2013 |
2907 |
314.7 |
| May 13 2013 |
2907 |
314.7 |
| May 06 2013 |
2907 |
314.7 |
| Apr 29 2013 |
2907 |
314.7 |
| Apr 22 2013 |
2906 |
314.7 |
| Apr 15 2013 |
2910 |
314.7 |
| Apr 08 2013 |
2910 |
314.7 |
| Apr 01 2013 |
2910 |
314.7 |
| Mar 25 2013 |
2912 |
314.7 |
| Mar 18 2013 |
2912 |
314.7 |
| Mar 11 2013 |
2912 |
314.7 |
| Mar 04 2013 |
2912 |
314.7 |
| Feb 25 2013 |
2912 |
314.7 |
| Feb 18 2013 |
2918 |
314.7 |
| Feb 11 2013 |
2926 |
314.7 |
| Feb 04 2013 |
2906 |
314.7 |
| Jan 28 2013 |
2922 |
314.7 |
| Jan 21 2013 |
2926 |
314.7 |
| Jan 14 2013 |
2962 |
314.7 |
| Jan 07 2013 |
2927 |
314.7 |
| Dec 31 2012 |
2933 |
314.7 |
| Dec 24 2012 |
2930 |
314.7 |
| Dec 17 2012 |
2953 |
314.7 |
| Dec 10 2012 |
2930 |
314.7 |
| Dec 03 2012 |
2983 |
315.22 |
| Nov 26 2012 |
2910 |
315.22 |
| Nov 19 2012 |
2974 |
315.22 |
| Nov 12 2012 |
3236 |
321.35 |
| Nov 05 2012 |
3493 |
326.86 |
| Oct 29 2012 |
3553 |
326.86 |
| Oct 22 2012 |
3576 |
326.86 |
| Oct 15 2012 |
3290 |
320.46 |
| Oct 02 2012 |
3300 |
320.46 |
| Sep 26 2012 |
3363 |
320.46 |
| Sep 20 2012 |
4259 |
340.91 |
| Sep 13 2012 |
6179 |
375.61 |
| Jan 19 2012 |
5562 |
375.1 |
| Dec 29 2011 |
5479 |
375.12 |
| Dec 13 2011 |
5401 |
375.14 |
| Dec 09 2011 |
5412 |
375.14 |
| Dec 01 2011 |
5414 |
375.15 |
| Nov 25 2011 |
5487 |
375.15 |
| Nov 17 2011 |
5955 |
383.82 |
| Nov 10 2011 |
4889 |
364.53 |
| Nov 04 2011 |
4854 |
364.25 |
| Oct 28 2011 |
4375 |
355.51 |
| Oct 21 2011 |
4380 |
355.16 |
| Oct 14 2011 |
4331 |
354.82 |
| Oct 07 2011 |
4109 |
353.12 |
| Sep 30 2011 |
4092 |
352.85 |
| Sep 27 2011 |
4019 |
352.73 |
| Sep 23 2011 |
4402 |
362.15 |
| Sep 16 2011 |
3463 |
342.93 |
| Sep 09 2011 |
3385 |
343.02 |
| Jan 13 2011 |
3439 |
344.4 |
| Dec 28 2010 |
3585 |
344.44 |
| Dec 14 2010 |
3571 |
344.47 |
| Dec 03 2010 |
3568 |
344.5 |
| Nov 26 2010 |
3563 |
344.52 |
| Nov 19 2010 |
3534 |
344.53 |
| Nov 12 2010 |
3940 |
355.65 |
| Nov 04 2010 |
5057 |
379.42 |
| Oct 28 2010 |
5923 |
399.19 |
| Oct 22 2010 |
5851 |
399.2 |
| Oct 14 2010 |
5750 |
399.2 |
| Oct 05 2010 |
6925 |
426.54 |
| Sep 29 2010 |
7062 |
426.54 |
| Oct 30 2009 |
12432 |
537.2 |
| Oct 23 2009 |
11910 |
537.2 |
| Oct 16 2009 |
11698 |
537.2 |
| Oct 09 2009 |
11607 |
537.2 |
| Oct 02 2009 |
11113 |
537.2 |
| Sep 25 2009 |
10521 |
537.2 |
| Sep 18 2009 |
10284 |
537.2 |
| Sep 11 2009 |
10179 |
537.2 |
| Jan 30 2009 |
10011 |
537.2 |
| Jan 09 2009 |
9183 |
537.2 |
| Dec 18 2008 |
8951 |
537.2 |
| Dec 12 2008 |
8937 |
537.2 |
| Dec 05 2008 |
8971 |
537.2 |
