Oct 04 2019 |
17191 |
481.22 |
Sep 27 2019 |
17155 |
481.22 |
Sep 20 2019 |
16950 |
481.22 |
Sep 13 2019 |
16979 |
481.22 |
Sep 06 2019 |
16610 |
481.22 |
Aug 30 2019 |
16663 |
481.22 |
Aug 23 2019 |
16693 |
481.22 |
Aug 16 2019 |
16545 |
481.22 |
Aug 09 2019 |
16545 |
481.22 |
Aug 02 2019 |
16553 |
481.22 |
Jul 26 2019 |
16563 |
481.22 |
Jul 19 2019 |
16582 |
481.22 |
Jul 12 2019 |
16610 |
481.22 |
Jul 05 2019 |
16621 |
481.22 |
Jun 28 2019 |
16658 |
481.22 |
Jun 21 2019 |
16683 |
481.22 |
Jun 14 2019 |
16681 |
481.22 |
Jun 07 2019 |
16663 |
481.22 |
May 31 2019 |
16690 |
481.22 |
May 24 2019 |
16693 |
481.22 |
May 17 2019 |
16722 |
481.22 |
May 10 2019 |
16716 |
481.22 |
May 03 2019 |
16736 |
481.22 |
Apr 26 2019 |
16732 |
481.22 |
Apr 19 2019 |
16733 |
481.22 |
Apr 12 2019 |
16735 |
481.22 |
Apr 05 2019 |
16735 |
481.22 |
Mar 29 2019 |
16736 |
481.22 |
Mar 22 2019 |
16729 |
481.22 |
Mar 15 2019 |
16735 |
481.22 |
Mar 08 2019 |
16661 |
481.22 |
Mar 01 2019 |
16665 |
481.22 |
Feb 22 2019 |
16663 |
481.22 |
Feb 15 2019 |
16674 |
481.22 |
Feb 08 2019 |
16654 |
481.22 |
Feb 01 2019 |
16679 |
481.22 |
Jan 25 2019 |
16690 |
481.22 |
Jan 18 2019 |
16230 |
481.22 |
Jan 11 2019 |
16837 |
481.22 |
Jan 04 2019 |
16942 |
481.22 |
Dec 28 2018 |
16919 |
481.22 |
Dec 21 2018 |
16807 |
481.22 |
Dec 14 2018 |
16911 |
481.22 |
Dec 07 2018 |
17087 |
481.22 |
Nov 30 2018 |
17345 |
481.22 |
Nov 23 2018 |
17541 |
481.22 |
Nov 16 2018 |
17893 |
481.22 |
Nov 09 2018 |
17968 |
481.22 |
Nov 02 2018 |
18017 |
481.22 |
Oct 26 2018 |
17763 |
481.22 |
Oct 19 2018 |
17812 |
481.22 |
Oct 28 2016 |
24580 |
537.75 |
Oct 21 2016 |
24369 |
534.63 |
Oct 14 2016 |
24428 |
534.63 |
Oct 07 2016 |
23099 |
523.51 |
Sep 30 2016 |
20432 |
499.99 |
Sep 23 2016 |
17477 |
476.13 |
Sep 16 2016 |
15183 |
458.44 |
Sep 09 2016 |
14242 |
451.08 |
Sep 02 2016 |
11039 |
421.1 |
Aug 26 2016 |
10024 |
410.48 |
Aug 19 2016 |
9782 |
410.48 |
Aug 12 2016 |
9772 |
410.48 |
Aug 05 2016 |
9787 |
410.48 |
Jul 29 2016 |
9788 |
410.48 |
Jul 22 2016 |
9771 |
410.48 |
Jun 28 2016 |
9772 |
410.48 |
Jun 21 2016 |
9809 |
410.48 |
Jun 14 2016 |
9809 |
410.48 |
Jun 07 2016 |
9809 |
410.48 |
May 31 2016 |
9810 |
410.48 |
May 24 2016 |
9810 |
410.48 |
May 17 2016 |
9800 |
410.48 |
May 10 2016 |
9800 |
410.48 |
May 03 2016 |
9800 |
410.48 |
Apr 26 2016 |
9800 |
410.48 |
Apr 19 2016 |
9793 |
410.48 |
Apr 12 2016 |
9814 |
410.48 |
Apr 05 2016 |
9814 |
410.48 |
Mar 29 2016 |
9814 |
410.48 |
Mar 22 2016 |
9808 |
410.48 |
Mar 15 2016 |
9805 |
410.48 |
Mar 08 2016 |
9814 |
410.48 |
Mar 01 2016 |
9810 |
410.48 |
Feb 23 2016 |
9806 |
410.48 |
Feb 16 2016 |
9768 |
410.48 |
Feb 09 2016 |
9768 |
410.48 |
Feb 02 2016 |
9711 |
410.48 |
Jan 26 2016 |
9732 |
410.48 |
Jan 19 2016 |
9741 |
410.48 |
Jan 12 2016 |
9388 |
410.48 |
Jan 05 2016 |
9685 |
410.48 |
Dec 29 2015 |
9702 |
410.48 |
Dec 22 2015 |
9580 |
410.48 |
Dec 15 2015 |
9492 |
410.48 |
Dec 08 2015 |
9673 |
410.48 |
Dec 01 2015 |
9636 |
410.48 |
Nov 24 2015 |
9573 |
410.48 |
Nov 17 2015 |
9358 |
410.48 |
Nov 10 2015 |
9284 |
410.48 |
Nov 03 2015 |
9362 |
410.48 |
Oct 27 2015 |
9360 |
410.48 |
Oct 20 2015 |
9266 |
410.48 |
Oct 13 2015 |
8861 |
410.48 |
Oct 06 2015 |
8873 |
410.53 |
Sep 29 2015 |
10909 |
431.44 |
Sep 22 2015 |
24622 |
425.12 |
Sep 15 2015 |
12082 |
462.48 |
Sep 14 2015 |
13635 |
462.48 |
Sep 07 2015 |
13358 |
459.93 |
Aug 31 2015 |
13358 |
459.93 |
Aug 24 2015 |
13281 |
459.93 |
Aug 17 2015 |
13302 |
459.93 |
Aug 10 2015 |
13316 |
459.93 |
Aug 03 2015 |
13316 |
459.93 |
Jul 27 2015 |
13316 |
459.93 |
Jul 20 2015 |
13315 |
459.93 |
Jul 13 2015 |
13315 |
459.93 |
Jul 06 2015 |
13315 |
459.93 |
Jun 29 2015 |
13315 |
459.93 |
Jun 22 2015 |
13315 |
459.93 |
Jun 15 2015 |
13315 |
459.93 |
Jun 08 2015 |
13413 |
459.93 |
Jun 01 2015 |
13413 |
459.93 |
May 25 2015 |
13413 |
459.93 |
May 18 2015 |
13413 |
459.93 |
May 11 2015 |
13413 |
459.93 |
May 04 2015 |
13413 |
459.93 |
Apr 27 2015 |
13400 |
459.93 |
Apr 20 2015 |
13388 |
459.93 |
Apr 13 2015 |
13388 |
459.93 |
Apr 06 2015 |
13412 |
459.93 |
Mar 30 2015 |
13412 |
459.93 |
Mar 23 2015 |
13425 |
459.93 |
Mar 16 2015 |
13418 |
459.93 |
Mar 09 2015 |
13417 |
459.93 |
Mar 02 2015 |
13406 |
459.93 |
Feb 23 2015 |
13308 |
459.93 |
Feb 16 2015 |
13292 |
459.93 |
Feb 09 2015 |
13303 |
459.93 |
Feb 02 2015 |
13310 |
459.93 |
Jan 26 2015 |
13297 |
459.93 |
Jan 19 2015 |
13270 |
459.93 |
Jan 12 2015 |
13159 |
459.93 |
Jan 05 2015 |
12684 |
452.2 |
Dec 29 2014 |
12657 |
452.2 |
Dec 22 2014 |
12689 |
452.2 |
Dec 15 2014 |
12459 |
452.2 |
Dec 08 2014 |
12549 |
452.2 |
Dec 01 2014 |
12587 |
452.2 |
Nov 24 2014 |
12603 |
452.2 |
Nov 17 2014 |
12727 |
452.2 |
Nov 10 2014 |
12802 |
452.2 |
Nov 03 2014 |
12689 |
452.2 |
Oct 27 2014 |
12684 |
452.2 |
Oct 20 2014 |
12540 |
449.06 |
Oct 13 2014 |
12477 |
449.06 |
Oct 06 2014 |
12198 |
447.82 |
Sep 29 2014 |
12295 |
446.88 |
Sep 22 2014 |
12068 |
444.31 |
Sep 15 2014 |
11994 |
444.31 |
Sep 08 2014 |
13081 |
455.68 |
Sep 01 2014 |
13132 |
455.68 |
Aug 25 2014 |
13149 |
455.68 |
Aug 18 2014 |
13151 |
455.68 |
Aug 11 2014 |
13151 |
455.68 |
Aug 04 2014 |
13151 |
455.68 |
Jul 28 2014 |
13151 |
455.68 |
Jul 21 2014 |
13169 |
455.68 |
Jul 14 2014 |
13169 |
455.68 |
Jul 07 2014 |
13169 |
455.68 |
Jun 30 2014 |
13169 |
455.68 |
Jun 23 2014 |
13169 |
455.68 |
Jun 16 2014 |
13169 |
455.68 |
Jun 09 2014 |
13169 |
455.68 |
Jun 02 2014 |
13169 |
455.68 |
May 26 2014 |
13169 |
455.68 |
May 19 2014 |
13169 |
455.68 |
May 12 2014 |
13171 |
455.68 |
May 05 2014 |
13171 |
455.68 |
Apr 28 2014 |
13172 |
455.68 |
Apr 21 2014 |
13172 |
455.68 |
Apr 14 2014 |
13192 |
455.68 |
Apr 07 2014 |
13192 |
455.68 |
Mar 31 2014 |
13193 |
455.68 |
Mar 24 2014 |
13193 |
455.68 |
Mar 17 2014 |
13193 |
455.68 |
Mar 10 2014 |
13193 |
455.68 |
Mar 03 2014 |
13193 |
455.68 |
Feb 24 2014 |
13186 |
455.68 |
Feb 17 2014 |
13199 |
455.68 |
Feb 10 2014 |
13198 |
455.68 |
Feb 03 2014 |
13183 |
455.68 |
Jan 27 2014 |
13243 |
455.68 |
Jan 20 2014 |
13198 |
455.68 |
Jan 13 2014 |
13018 |
455.68 |
Jan 06 2014 |
13671 |
462.26 |
Dec 30 2013 |
13793 |
462.26 |
Dec 23 2013 |
13594 |
462.26 |
Dec 16 2013 |
13404 |
462.09 |
Dec 09 2013 |
13449 |
462.09 |
Dec 02 2013 |
13271 |
458.77 |
Nov 25 2013 |
13922 |
462.79 |
Nov 18 2013 |
14078 |
463.37 |
Nov 11 2013 |
14047 |
463.37 |
Nov 04 2013 |
14498 |
468.4 |
Oct 28 2013 |
14398 |
468.4 |
Oct 21 2013 |
14571 |
473.02 |
Oct 14 2013 |
15032 |
477.56 |
Oct 07 2013 |
14494 |
473.31 |
Sep 30 2013 |
13768 |
465.93 |
Sep 23 2013 |
14427 |
473.07 |
Sep 16 2013 |
11555 |
443.79 |
Sep 09 2013 |
11570 |
443.79 |
Sep 02 2013 |
11643 |
443.79 |
Aug 26 2013 |
11613 |
443.79 |
Aug 19 2013 |
11635 |
443.79 |
Aug 12 2013 |
11635 |
443.79 |
Aug 05 2013 |
11637 |
443.79 |
Jul 29 2013 |
11638 |
443.79 |
Jul 22 2013 |
11675 |
443.79 |
Jul 15 2013 |
11675 |
443.79 |
Jul 08 2013 |
11675 |
443.79 |
Jul 01 2013 |
11675 |
443.79 |
Jun 24 2013 |
11676 |
443.79 |
Jun 17 2013 |
11676 |
443.79 |
Jun 10 2013 |
11676 |
443.79 |
Jun 03 2013 |
11676 |
443.79 |
May 27 2013 |
11676 |
443.79 |
May 20 2013 |
11676 |
443.79 |
May 13 2013 |
11676 |
443.79 |
May 06 2013 |
11676 |
443.79 |
Apr 29 2013 |
11676 |
443.79 |
Apr 22 2013 |
11646 |
443.79 |
Apr 15 2013 |
11654 |
443.79 |
Apr 08 2013 |
11654 |
443.79 |
Apr 01 2013 |
11654 |
443.79 |
Mar 25 2013 |
11649 |
443.79 |
Mar 18 2013 |
11649 |
443.79 |
Mar 11 2013 |
11649 |
443.79 |
Mar 04 2013 |
11649 |
443.79 |
Feb 25 2013 |
11649 |
443.79 |
Feb 18 2013 |
11657 |
443.79 |
Feb 11 2013 |
11666 |
443.79 |
Feb 04 2013 |
11632 |
443.79 |
Jan 28 2013 |
11680 |
443.79 |
Jan 21 2013 |
11696 |
443.79 |
Jan 14 2013 |
11767 |
443.79 |
Jan 07 2013 |
11725 |
443.79 |
Dec 31 2012 |
11725 |
443.79 |
Dec 24 2012 |
11728 |
443.79 |
Dec 17 2012 |
11737 |
443.79 |
Dec 10 2012 |
11713 |
445.18 |
Dec 03 2012 |
9016 |
412.97 |
Nov 26 2012 |
8956 |
412.97 |
Nov 19 2012 |
7400 |
392.49 |
Nov 12 2012 |
6385 |
377.66 |
Nov 05 2012 |
6372 |
377.66 |
Oct 29 2012 |
6458 |
377.66 |
Oct 22 2012 |
4912 |
352.58 |
Oct 15 2012 |
4875 |
352.58 |
Oct 02 2012 |
4143 |
338.87 |
Sep 26 2012 |
4213 |
338.87 |
Sep 20 2012 |
4149 |
338.87 |
Sep 13 2012 |
4118 |
338.87 |
Jan 19 2012 |
6184 |
385.23 |
Dec 29 2011 |
6127 |
385.27 |
Dec 13 2011 |
6040 |
385.3 |
Dec 09 2011 |
5446 |
375.62 |
Dec 01 2011 |
5743 |
380.66 |
Nov 25 2011 |
5925 |
382.44 |
Nov 17 2011 |
6928 |
398.9 |
Nov 10 2011 |
9364 |
428.77 |
Nov 04 2011 |
9340 |
428.78 |
Oct 28 2011 |
9279 |
428.81 |
Oct 21 2011 |
10221 |
439.55 |
Oct 14 2011 |
10110 |
439.52 |
Oct 07 2011 |
10647 |
448.59 |
Sep 30 2011 |
11728 |
462.23 |
Sep 27 2011 |
11432 |
462.13 |
Sep 23 2011 |
11329 |
461.99 |
Sep 16 2011 |
9492 |
442.87 |
Sep 09 2011 |
9283 |
442.91 |
Jan 13 2011 |
9220 |
443.63 |
Dec 28 2010 |
9427 |
443.65 |
Dec 14 2010 |
9353 |
443.67 |
Dec 03 2010 |
9353 |
443.68 |
Nov 26 2010 |
9603 |
446.77 |
Nov 19 2010 |
10064 |
453.82 |
Nov 12 2010 |
9462 |
447.95 |
Nov 04 2010 |
10786 |
465.82 |
Oct 28 2010 |
8592 |
440.95 |
Oct 22 2010 |
10283 |
465.09 |
Oct 14 2010 |
10098 |
465.09 |
Oct 05 2010 |
8947 |
457.97 |
Sep 29 2010 |
9145 |
457.97 |
Oct 30 2009 |
16798 |
621.6 |
Oct 23 2009 |
16277 |
621.6 |
Oct 16 2009 |
16007 |
621.6 |
Oct 09 2009 |
15829 |
621.6 |
Oct 02 2009 |
15065 |
621.6 |
Sep 25 2009 |
14236 |
621.6 |
Sep 18 2009 |
13963 |
621.6 |
Sep 11 2009 |
13820 |
621.6 |
Jan 30 2009 |
13605 |
621.6 |
Jan 09 2009 |
12269 |
621.6 |
Dec 18 2008 |
12018 |
621.6 |
Dec 12 2008 |
11943 |
621.6 |
Dec 05 2008 |
11964 |
621.6 |